BALL3 Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000014
-2.78%
$ 93,333 $ 131
Feb 1, 12 PM $ 0.0000144
+0.00%
$ 96,000 $ 120
Feb 1, 11 AM $ 0.0000144
+0.00%
$ 96,000 $ 98
Feb 1, 10 AM $ 0.0000144
+0.00%
$ 96,000 $ 98
Feb 1, 9 AM $ 0.0000144
-0.01%
$ 96,000 $ 112
Feb 1, 8 AM $ 0.0000144
+0.00%
$ 96,007 $ 99
Feb 1, 7 AM $ 0.0000144
+0.00%
$ 96,007 $ 99
Feb 1, 6 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Feb 1, 5 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Feb 1, 4 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Feb 1, 3 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Feb 1, 2 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Feb 1, 1 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Feb 1, 12 AM $ 0.0000144
+0.00%
$ 96,007 $ 101
Jan 31, 11 PM $ 0.0000144
+0.00%
$ 96,007 $ 101
Jan 31, 10 PM $ 0.0000144
+0.00%
$ 96,007 $ 120
Jan 31, 9 PM $ 0.0000144
+0.00%
$ 96,007 $ 135
Jan 31, 8 PM $ 0.0000144
+0.00%
$ 96,007 $ 135
Jan 31, 7 PM $ 0.0000144
+0.00%
$ 96,007 $ 137
Jan 31, 6 PM $ 0.0000144
+0.00%
$ 96,007 $ 137
Jan 31, 5 PM $ 0.0000144
+0.00%
$ 96,007 $ 109
Jan 31, 4 PM $ 0.0000144
+0.00%
$ 96,007 $ 107
Jan 31, 3 PM $ 0.0000155
+0.00%
$ 103,333 $ 96
Jan 31, 2 PM $ 0.0000155
+6.90%
$ 103,333 $ 96
Jan 31, 10 AM $ 0.000013
+0.00%
$ 86,667 $ 44
Jan 31, 9 AM $ 0.000013
+0.00%
$ 86,667 $ 44
Jan 31, 8 AM $ 0.000013
+0.00%
$ 86,667 $ 44
Jan 31, 7 AM $ 0.000013
+0.00%
$ 86,667 $ 44
Jan 31, 6 AM $ 0.0000119
+0.00%
$ 79,333 $ 43
Jan 31, 5 AM $ 0.0000119
+0.00%
$ 79,333 $ 43
Jan 31, 4 AM $ 0.0000119
+0.00%
$ 79,333 $ 60
Jan 31, 3 AM $ 0.0000119
+0.00%
$ 79,333 $ 64
Jan 31, 2 AM $ 0.0000119
+0.00%
$ 79,333 $ 64
Jan 31, 1 AM $ 0.0000119
+0.00%
$ 79,333 $ 64
Jan 31, 12 AM $ 0.0000119
+0.00%
$ 79,333 $ 64
Jan 30, 11 PM $ 0.0000119
+0.00%
$ 79,333 $ 65
Jan 30, 10 PM $ 0.0000119
+2.59%
$ 79,333 $ 41
Jan 30, 9 PM $ 0.0000116
+0.00%
$ 77,333 $ 31
Jan 30, 8 PM $ 0.0000116
+0.02%
$ 77,333 $ 31
Jan 30, 7 PM $ 0.0000116
+0.00%
$ 77,320 $ 28
Jan 30, 6 PM $ 0.0000116
-2.54%
$ 77,320 $ 28
Jan 30, 5 PM $ 0.0000119
+0.00%
$ 79,333 $ 35
Jan 30, 4 PM $ 0.0000119
+0.00%
$ 79,333 $ 39
Jan 30, 3 PM $ 0.0000119
+0.00%
$ 79,333 $ 39
Jan 30, 2 PM $ 0.0000119
+0.00%
$ 79,333 $ 39
Jan 30, 1 PM $ 0.0000119
+0.00%
$ 79,333 $ 39
Jan 30, 12 PM $ 0.0000119
+0.00%
$ 79,333 $ 39
Jan 30, 11 AM $ 0.0000119
+0.00%
$ 79,333 $ 39
Jan 30, 10 AM $ 0.0000119
+0.00%
$ 79,333 $ 40
Jan 30, 9 AM $ 0.0000119
+0.00%
$ 79,333 $ 40
Download