Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00189
+3.67%
$5.68 million $7,482
Jul 3, 2026 $0.00182
+10.72%
$5.46 million $10,623
Jul 2, 2026 $0.00164
+3.90%
$4.93 million $11,617
Jul 1, 2026 $0.00158
+6.20%
$4.75 million $5,908
Jun 30, 2026 $0.00149
-2.14%
$4.47 million $3,892
Jun 29, 2026 $0.00152
+1.31%
$4.56 million $1,823
Jun 28, 2026 $0.0015
+0.04%
$4.49 million $2,728
Jun 27, 2026 $0.00149
-0.88%
$4.46 million $4,796
Jun 26, 2026 $0.0015
+2.70%
$4.5 million $979
Jun 25, 2026 $0.00147
-2.57%
$4.4 million $4,894
Jun 24, 2026 $0.00151
-1.12%
$4.52 million $5,860
Jun 23, 2026 $0.00152
-4.84%
$4.57 million $5,815
Jun 22, 2026 $0.0016
-1.30%
$4.8 million $4,786
Jun 21, 2026 $0.00162
-3.30%
$4.86 million $4,377
Jun 20, 2026 $0.00168
+1.30%
$5.03 million $5,397
Jun 19, 2026 $0.00165
-2.29%
$4.96 million $12,566
Jun 18, 2026 $0.00169
-4.36%
$5.08 million $11,707
Jun 17, 2026 $0.00177
-3.65%
$5.31 million $10,945
Jun 16, 2026 $0.00184
-4.15%
$5.51 million $10,016
Jun 15, 2026 $0.00192
+0.84%
$5.75 million $13,683
Jun 14, 2026 $0.0019
+2.49%
$5.7 million $14,921
Jun 13, 2026 $0.00185
+3.88%
$5.56 million $12,960
Jun 12, 2026 $0.00179
+2.24%
$5.36 million $16,811
Jun 11, 2026 $0.00175
+5.40%
$5.24 million $11,452
Jun 10, 2026 $0.00166
-2.92%
$4.97 million $12,677
Jun 9, 2026 $0.00171
-4.12%
$5.12 million $14,823
Jun 8, 2026 $0.00178
-0.99%
$5.34 million $9,761
Jun 7, 2026 $0.0018
+7.74%
$5.39 million $13,437
Jun 6, 2026 $0.00167
-3.44%
$5.01 million $16,161
Jun 5, 2026 $0.00173
-11.94%
$5.18 million $39,122
Jun 4, 2026 $0.00196
-8.20%
$5.89 million $27,900
Jun 3, 2026 $0.00214
-4.81%
$6.41 million $14,583
Jun 2, 2026 $0.00225
-6.47%
$6.74 million $8,076
Jun 1, 2026 $0.0024
-4.97%
$7.2 million $15,989
May 31, 2026 $0.00253
+1.15%
$7.58 million $14,608
May 30, 2026 $0.0025
-0.45%
$7.49 million $5,927
May 29, 2026 $0.00251
-4.25%
$7.53 million $23,352
May 28, 2026 $0.00262
-1.36%
$7.86 million $8,659
May 27, 2026 $0.00266
-3.00%
$7.97 million $5,392
May 26, 2026 $0.00274
-1.15%
$8.22 million $15,284
May 25, 2026 $0.00277
+0.75%
$8.3 million $5,685
May 24, 2026 $0.00275
-1.94%
$8.24 million $6,866
May 23, 2026 $0.0028
+1.13%
$8.4 million $5,496
May 22, 2026 $0.00277
-1.97%
$8.31 million $9,427
May 21, 2026 $0.00283
-2.46%
$8.48 million $9,144
May 20, 2026 $0.0029
+1.55%
$8.69 million $3,760
May 19, 2026 $0.00285
-1.16%
$8.55 million $2,606
May 18, 2026 $0.00289
-1.96%
$8.66 million $21,483
May 17, 2026 $0.00295
-1.32%
$8.85 million $13,004
May 16, 2026 $0.00299
-4.70%
$8.97 million $20,219