Infinity Rising Token Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00591
-0.22%
$ 17.73 million $ 5,463
Jan 10, 2026 $ 0.00592
-1.03%
$ 17.76 million $ 1,728
Jan 9, 2026 $ 0.006
+2.28%
$ 17.99 million $ 40,558
Jan 8, 2026 $ 0.00587
-2.98%
$ 17.62 million $ 11,330
Jan 7, 2026 $ 0.00606
-5.93%
$ 18.17 million $ 4,913
Jan 6, 2026 $ 0.00644
+2.56%
$ 19.33 million $ 32,927
Jan 5, 2026 $ 0.0063
+8.35%
$ 18.9 million $ 32,321
Jan 4, 2026 $ 0.0058
+0.09%
$ 17.4 million $ 8,632
Jan 3, 2026 $ 0.0058
-2.07%
$ 17.4 million $ 4,867
Jan 2, 2026 $ 0.00593
+10.86%
$ 17.79 million $ 28,401
Jan 1, 2026 $ 0.00536
+5.48%
$ 16.08 million $ 23,511
Dec 31, 2025 $ 0.00507
-6.24%
$ 15.25 million $ 62,552
Dec 30, 2025 $ 0.00535
-0.52%
$ 16.23 million $ 15,035
Dec 29, 2025 $ 0.00541
-3.90%
$ 16.14 million $ 10,017
Dec 28, 2025 $ 0.00555
+1.17%
$ 16.79 million $ 13,867
Dec 27, 2025 $ 0.00543
+4.27%
$ 16.4 million $ 3,790
Dec 26, 2025 $ 0.00517
+0.63%
$ 15.62 million $ 31,848
Dec 25, 2025 $ 0.00527
+0.61%
$ 15.4 million $ 4,423
Dec 24, 2025 $ 0.00525
-1.63%
$ 15.69 million $ 1,900
Dec 23, 2025 $ 0.00531
-2.50%
$ 16 million $ 33,875
Dec 22, 2025 $ 0.00561
+8.04%
$ 16.39 million $ 33,302
Dec 21, 2025 $ 0.00517
-3.84%
$ 15.5 million $ 22,985
Dec 20, 2025 $ 0.00535
-3.46%
$ 16.14 million $ 7,311
Dec 19, 2025 $ 0.00554
+7.04%
$ 16.65 million $ 7,226
Dec 18, 2025 $ 0.00521
-2.87%
$ 15.58 million $ 6,288
Dec 17, 2025 $ 0.00537
-4.99%
$ 16.06 million $ 12,322
Dec 16, 2025 $ 0.00571
-2.12%
$ 17.06 million $ 16,578
Dec 15, 2025 $ 0.00577
-3.69%
$ 17.47 million $ 10,210
Dec 14, 2025 $ 0.00597
-4.95%
$ 17.91 million $ 22,987
Dec 13, 2025 $ 0.00627
-0.51%
$ 18.82 million $ 3,363
Dec 12, 2025 $ 0.0063
-7.87%
$ 18.89 million $ 43,137
Dec 11, 2025 $ 0.00683
-4.69%
$ 20.48 million $ 21,380
Dec 10, 2025 $ 0.00717
-5.77%
$ 21.51 million $ 15,053
Dec 9, 2025 $ 0.00757
+6.36%
$ 22.72 million $ 8,339
Dec 8, 2025 $ 0.00711
-1.71%
$ 21.32 million $ 22,818
Dec 7, 2025 $ 0.00724
+0.03%
$ 21.72 million $ 11,787
Dec 6, 2025 $ 0.00721
-1.70%
$ 21.63 million $ 1,853
Dec 5, 2025 $ 0.00734
-4.49%
$ 22.02 million $ 4,818
Dec 4, 2025 $ 0.0077
-2.18%
$ 23.1 million $ 13,620
Dec 3, 2025 $ 0.00788
+4.11%
$ 23.65 million $ 18,367
Dec 2, 2025 $ 0.0076
+7.66%
$ 22.81 million $ 17,650
Dec 1, 2025 $ 0.00707
-7.98%
$ 21.21 million $ 10,468
Nov 30, 2025 $ 0.00785
+1.39%
$ 23.11 million $ 3,160
Nov 29, 2025 $ 0.00773
-1.58%
$ 23.23 million $ 7,405
Nov 28, 2025 $ 0.00784
-1.61%
$ 23.55 million $ 10,645
Nov 27, 2025 $ 0.008
-2.58%
$ 23.85 million $ 22,553
Nov 26, 2025 $ 0.00827
+3.12%
$ 24.82 million $ 5,042
Nov 25, 2025 $ 0.00794
-2.28%
$ 24.13 million $ 4,156
Nov 24, 2025 $ 0.00815
+6.01%
$ 24.39 million $ 9,057
Nov 23, 2025 $ 0.00778
+4.31%
$ 23.1 million $ 6,222