Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00314
-1.36%
$ 9.41 million $ 11,308
Mar 1, 2026 $ 0.00318
-1.04%
$ 9.53 million $ 4,621
Feb 28, 2026 $ 0.0032
-0.40%
$ 9.61 million $ 7,429
Feb 27, 2026 $ 0.00322
-4.06%
$ 9.66 million $ 2,715
Feb 26, 2026 $ 0.00336
-2.55%
$ 10.07 million $ 6,142
Feb 25, 2026 $ 0.00349
+13.27%
$ 10.47 million $ 9,796
Feb 24, 2026 $ 0.00308
+1.77%
$ 9.24 million $ 5,268
Feb 23, 2026 $ 0.00302
-6.12%
$ 9.05 million $ 17,243
Feb 22, 2026 $ 0.00322
-5.87%
$ 9.66 million $ 10,161
Feb 21, 2026 $ 0.00342
+0.82%
$ 10.27 million $ 12,722
Feb 20, 2026 $ 0.00339
+0.83%
$ 10.17 million $ 26,353
Feb 19, 2026 $ 0.00336
-1.16%
$ 10.09 million $ 2,372
Feb 18, 2026 $ 0.0034
-3.31%
$ 10.19 million $ 1,924
Feb 17, 2026 $ 0.00352
-3.40%
$ 10.55 million $ 1,903
Feb 16, 2026 $ 0.00363
+3.09%
$ 10.9 million $ 7,503
Feb 15, 2026 $ 0.00352
-5.54%
$ 10.55 million $ 4,020
Feb 14, 2026 $ 0.00372
+5.97%
$ 11.15 million $ 6,860
Feb 13, 2026 $ 0.00353
+3.14%
$ 10.59 million $ 6,663
Feb 12, 2026 $ 0.00341
+1.97%
$ 10.24 million $ 2,104
Feb 11, 2026 $ 0.00335
-6.09%
$ 10.04 million $ 20,288
Feb 10, 2026 $ 0.00356
-2.80%
$ 10.69 million $ 9,093
Feb 9, 2026 $ 0.00368
-1.23%
$ 11.03 million $ 5,970
Feb 8, 2026 $ 0.0037
-3.00%
$ 11.11 million $ 7,332
Feb 7, 2026 $ 0.0038
-0.09%
$ 11.41 million $ 9,919
Feb 6, 2026 $ 0.00382
+12.89%
$ 11.47 million $ 13,178
Feb 5, 2026 $ 0.00342
-12.05%
$ 10.27 million $ 9,199
Feb 4, 2026 $ 0.0039
-3.45%
$ 11.69 million $ 3,803
Feb 3, 2026 $ 0.00404
-4.85%
$ 12.11 million $ 8,699
Feb 2, 2026 $ 0.00424
+1.63%
$ 12.72 million $ 9,710
Feb 1, 2026 $ 0.00421
-3.57%
$ 12.64 million $ 6,022
Jan 31, 2026 $ 0.00436
-6.04%
$ 13.09 million $ 10,924
Jan 30, 2026 $ 0.00464
-4.10%
$ 13.92 million $ 9,798
Jan 29, 2026 $ 0.00482
-6.93%
$ 14.47 million $ 4,092
Jan 28, 2026 $ 0.00519
-0.55%
$ 15.56 million $ 2,208
Jan 27, 2026 $ 0.00523
+4.13%
$ 15.69 million $ 11,927
Jan 26, 2026 $ 0.00507
+3.27%
$ 15.22 million $ 7,833
Jan 25, 2026 $ 0.00493
-5.00%
$ 14.78 million $ 6,834
Jan 24, 2026 $ 0.00518
-1.22%
$ 15.54 million $ 5,875
Jan 23, 2026 $ 0.00525
-0.16%
$ 15.76 million $ 5,059
Jan 22, 2026 $ 0.00526
-3.80%
$ 15.79 million $ 4,576
Jan 21, 2026 $ 0.00551
+2.65%
$ 16.53 million $ 17,424
Jan 20, 2026 $ 0.00536
-6.29%
$ 16.08 million $ 5,818
Jan 19, 2026 $ 0.00573
+0.69%
$ 17.2 million $ 15,388
Jan 18, 2026 $ 0.0058
-2.33%
$ 17.39 million $ 9,212
Jan 17, 2026 $ 0.00594
-0.07%
$ 17.82 million $ 12,673
Jan 16, 2026 $ 0.00591
+0.92%
$ 17.73 million $ 6,952
Jan 15, 2026 $ 0.00585
-5.86%
$ 17.54 million $ 10,879
Jan 14, 2026 $ 0.00615
-1.66%
$ 18.46 million $ 10,174
Jan 13, 2026 $ 0.00626
+7.79%
$ 18.78 million $ 3,924
Jan 12, 2026 $ 0.00581
-1.74%
$ 17.43 million $ 10,730