Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.00169
+0.05%
$ 5.06 million $ 11,330
Jun 18, 9 PM $ 0.00169
-0.55%
$ 5.06 million $ 10,997
Jun 18, 8 PM $ 0.0017
+0.20%
$ 5.09 million $ 10,946
Jun 18, 7 PM $ 0.00169
+1.00%
$ 5.08 million $ 9,792
Jun 18, 6 PM $ 0.00168
+2.03%
$ 5.04 million $ 9,472
Jun 18, 5 PM $ 0.00165
-0.42%
$ 4.94 million $ 7,852
Jun 18, 4 PM $ 0.00165
-2.07%
$ 4.96 million $ 7,814
Jun 18, 3 PM $ 0.00169
-2.11%
$ 5.06 million $ 6,215
Jun 18, 2 PM $ 0.00172
-0.02%
$ 5.17 million $ 6,331
Jun 18, 1 PM $ 0.00172
-0.64%
$ 5.17 million $ 6,534
Jun 18, 12 PM $ 0.00174
+0.39%
$ 5.21 million $ 6,650
Jun 18, 11 AM $ 0.00173
-0.84%
$ 5.19 million $ 6,507
Jun 18, 10 AM $ 0.00174
-0.22%
$ 5.23 million $ 7,942
Jun 18, 9 AM $ 0.00175
-0.28%
$ 5.24 million $ 8,673
Jun 18, 8 AM $ 0.00175
+0.07%
$ 5.26 million $ 8,853
Jun 18, 7 AM $ 0.00175
+0.66%
$ 5.25 million $ 8,951
Jun 18, 6 AM $ 0.00174
-0.14%
$ 5.22 million $ 9,130
Jun 18, 5 AM $ 0.00174
-0.61%
$ 5.23 million $ 9,655
Jun 18, 4 AM $ 0.00175
-0.86%
$ 5.26 million $ 9,812
Jun 18, 3 AM $ 0.00177
-0.63%
$ 5.3 million $ 9,780
Jun 18, 2 AM $ 0.00178
-0.04%
$ 5.34 million $ 10,317
Jun 18, 1 AM $ 0.00178
+0.07%
$ 5.34 million $ 10,445
Jun 18, 12 AM $ 0.00178
+0.48%
$ 5.34 million $ 10,682
Jun 17, 11 PM $ 0.00177
+0.00%
$ 5.31 million $ 10,945
Jun 17, 10 PM $ 0.00177
+0.26%
$ 5.31 million $ 11,467
Jun 17, 9 PM $ 0.00177
+0.13%
$ 5.3 million $ 11,714
Jun 17, 8 PM $ 0.00176
-0.07%
$ 5.28 million $ 12,000
Jun 17, 7 PM $ 0.00176
-2.41%
$ 5.29 million $ 12,746
Jun 17, 6 PM $ 0.00181
-0.54%
$ 5.42 million $ 13,576
Jun 17, 5 PM $ 0.00182
+0.16%
$ 5.45 million $ 13,717
Jun 17, 4 PM $ 0.00181
+1.15%
$ 5.44 million $ 14,218
Jun 17, 3 PM $ 0.00179
+0.82%
$ 5.38 million $ 13,266
Jun 17, 2 PM $ 0.00178
-0.86%
$ 5.33 million $ 13,354
Jun 17, 1 PM $ 0.00179
-0.35%
$ 5.38 million $ 13,631
Jun 17, 12 PM $ 0.0018
-0.82%
$ 5.4 million $ 13,350
Jun 17, 11 AM $ 0.00181
+0.58%
$ 5.44 million $ 13,261
Jun 17, 10 AM $ 0.0018
-0.49%
$ 5.41 million $ 12,196
Jun 17, 9 AM $ 0.00181
+0.20%
$ 5.44 million $ 11,436
Jun 17, 8 AM $ 0.00181
-0.99%
$ 5.43 million $ 11,256
Jun 17, 7 AM $ 0.00183
-0.69%
$ 5.48 million $ 11,352
Jun 17, 6 AM $ 0.00184
+1.12%
$ 5.52 million $ 11,411
Jun 17, 5 AM $ 0.00182
-0.45%
$ 5.46 million $ 10,714
Jun 17, 4 AM $ 0.00183
+0.23%
$ 5.48 million $ 10,445
Jun 17, 3 AM $ 0.00182
-0.38%
$ 5.47 million $ 10,584
Jun 17, 2 AM $ 0.00183
-0.42%
$ 5.49 million $ 10,038
Jun 17, 1 AM $ 0.00184
+0.12%
$ 5.51 million $ 9,830
Jun 17, 12 AM $ 0.00184
-0.09%
$ 5.51 million $ 9,659
Jun 16, 11 PM $ 0.00184
-0.22%
$ 5.51 million $ 10,016
Jun 16, 10 PM $ 0.00184
-0.07%
$ 5.52 million $ 9,645
Jun 16, 9 PM $ 0.00184
-0.34%
$ 5.53 million $ 9,366