Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 10 AM $0.00146
-0.47%
$4.37 million $4,261
Oct 21, 9 AM $0.00147
+0.00%
$4.4 million $4,365
Oct 21, 8 AM $0.00146
+0.00%
$4.38 million $4,391
Oct 21, 7 AM $0.00146
+0.00%
$4.38 million $4,813
Oct 21, 6 AM $0.00145
+0.99%
$4.35 million $4,842
Oct 21, 5 AM $0.00144
-0.44%
$4.31 million $4,767
Oct 21, 4 AM $0.00144
-0.10%
$4.33 million $4,807
Oct 21, 3 AM $0.00144
-0.37%
$4.33 million $4,814
Oct 21, 2 AM $0.00145
-0.30%
$4.35 million $4,901
Oct 21, 1 AM $0.00145
+0.15%
$4.36 million $4,812
Oct 21, 12 AM $0.00145
+0.22%
$4.35 million $5,508
Oct 20, 11 PM $0.00145
+0.07%
$4.34 million $5,414
Oct 20, 10 PM $0.00145
+0.00%
$4.35 million $5,326
Oct 20, 9 PM $0.00145
+0.03%
$4.34 million $5,252
Oct 20, 8 PM $0.00145
+0.66%
$4.35 million $5,233
Oct 20, 7 PM $0.00143
-0.33%
$4.29 million $5,133
Oct 20, 6 PM $0.00143
-2.09%
$4.3 million $7,461
Oct 20, 5 PM $0.00147
+1.41%
$4.4 million $6,492
Oct 20, 4 PM $0.00145
+0.13%
$4.34 million $5,058
Oct 20, 3 PM $0.00144
-1.98%
$4.33 million $4,966
Oct 20, 2 PM $0.00147
+3.59%
$4.42 million $5,010
Oct 20, 1 PM $0.00142
-0.41%
$4.26 million $4,406
Oct 20, 12 PM $0.00143
+0.45%
$4.28 million $4,354
Oct 20, 11 AM $0.00142
-0.27%
$4.26 million $4,320
Oct 20, 10 AM $0.00142
+0.15%
$4.25 million $4,291
Oct 20, 9 AM $0.00142
-0.23%
$4.25 million $4,276
Oct 20, 8 AM $0.00142
-0.27%
$4.26 million $4,178
Oct 20, 7 AM $0.00142
-0.97%
$4.27 million $3,734
Oct 20, 6 AM $0.00144
+0.35%
$4.31 million $3,738
Oct 20, 5 AM $0.00144
+0.14%
$4.31 million $4,357
Oct 20, 4 AM $0.00143
+0.13%
$4.3 million $4,391
Oct 20, 3 AM $0.00143
+0.08%
$4.3 million $4,317
Oct 20, 2 AM $0.00143
+0.64%
$4.3 million $4,307
Oct 20, 1 AM $0.00142
+0.00%
$4.26 million $4,296
Oct 20, 12 AM $0.00141
-0.05%
$4.23 million $3,573
Oct 19, 11 PM $0.00142
+0.11%
$4.25 million $3,595
Oct 19, 10 PM $0.00142
-0.12%
$4.27 million $3,686
Oct 19, 9 PM $0.00142
+0.00%
$4.27 million $3,848
Oct 19, 8 PM $0.00142
+0.00%
$4.27 million $3,843
Oct 19, 7 PM $0.00142
+0.84%
$4.26 million $3,845
Oct 19, 6 PM $0.0014
-0.13%
$4.2 million $1,546
Oct 19, 5 PM $0.0014
-0.46%
$4.2 million $1,505
Oct 19, 4 PM $0.00141
+0.27%
$4.22 million $1,516
Oct 19, 3 PM $0.00141
-0.12%
$4.24 million $1,465
Oct 19, 2 PM $0.00141
-0.15%
$4.24 million $1,478
Oct 19, 1 PM $0.00142
-0.01%
$4.26 million $1,525
Oct 19, 12 PM $0.00142
-0.02%
$4.26 million $1,488
Oct 19, 11 AM $0.00142
-0.21%
$4.26 million $1,470
Oct 19, 10 AM $0.00143
+0.00%
$4.29 million $1,386
Oct 19, 9 AM $0.00144
+0.01%
$4.32 million $1,397