Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00342
-0.53%
$ 10.26 million $ 5,724
Apr 18, 11 PM $ 0.00344
-0.74%
$ 10.31 million $ 5,749
Apr 18, 10 PM $ 0.00346
-0.14%
$ 10.38 million $ 5,541
Apr 18, 9 PM $ 0.00346
+0.29%
$ 10.38 million $ 5,544
Apr 18, 8 PM $ 0.00345
+0.17%
$ 10.34 million $ 5,560
Apr 18, 7 PM $ 0.00344
-0.09%
$ 10.31 million $ 6,236
Apr 18, 6 PM $ 0.00342
-1.78%
$ 10.25 million $ 6,234
Apr 18, 5 PM $ 0.00347
-0.70%
$ 10.42 million $ 4,256
Apr 18, 4 PM $ 0.00348
-0.44%
$ 10.44 million $ 4,158
Apr 18, 3 PM $ 0.0035
-0.06%
$ 10.5 million $ 4,317
Apr 18, 2 PM $ 0.00351
+0.41%
$ 10.52 million $ 4,325
Apr 18, 1 PM $ 0.00349
+0.27%
$ 10.46 million $ 4,396
Apr 18, 12 PM $ 0.00348
+0.45%
$ 10.44 million $ 3,529
Apr 18, 11 AM $ 0.00349
-0.99%
$ 10.47 million $ 3,517
Apr 18, 10 AM $ 0.0035
-0.73%
$ 10.49 million $ 3,437
Apr 18, 9 AM $ 0.00353
-0.03%
$ 10.59 million $ 3,313
Apr 18, 8 AM $ 0.00353
-1.28%
$ 10.6 million $ 3,579
Apr 18, 7 AM $ 0.00358
+0.03%
$ 10.73 million $ 3,630
Apr 18, 6 AM $ 0.00357
+0.11%
$ 10.71 million $ 2,997
Apr 18, 5 AM $ 0.00357
+0.29%
$ 10.71 million $ 3,024
Apr 18, 4 AM $ 0.00354
+0.08%
$ 10.61 million $ 3,016
Apr 18, 3 AM $ 0.00353
-0.36%
$ 10.6 million $ 1,966
Apr 18, 2 AM $ 0.00354
+0.34%
$ 10.63 million $ 1,972
Apr 18, 1 AM $ 0.00354
+0.18%
$ 10.63 million $ 1,964
Apr 18, 12 AM $ 0.00354
-0.26%
$ 10.62 million $ 1,992
Apr 17, 11 PM $ 0.00355
-1.15%
$ 10.65 million $ 3,487
Apr 17, 10 PM $ 0.00359
+0.35%
$ 10.76 million $ 3,527
Apr 17, 9 PM $ 0.00357
+0.39%
$ 10.72 million $ 3,510
Apr 17, 8 PM $ 0.00356
+0.12%
$ 10.69 million $ 3,457
Apr 17, 7 PM $ 0.00358
-0.08%
$ 10.74 million $ 3,293
Apr 17, 6 PM $ 0.00357
-1.44%
$ 10.72 million $ 3,816
Apr 17, 5 PM $ 0.00362
-0.77%
$ 10.85 million $ 3,614
Apr 17, 4 PM $ 0.00364
+0.81%
$ 10.92 million $ 3,632
Apr 17, 3 PM $ 0.00363
-0.27%
$ 10.89 million $ 3,597
Apr 17, 2 PM $ 0.00362
+0.03%
$ 10.87 million $ 3,379
Apr 17, 1 PM $ 0.00361
+1.24%
$ 10.82 million $ 3,386
Apr 17, 12 PM $ 0.00355
+0.40%
$ 10.64 million $ 3,330
Apr 17, 11 AM $ 0.00353
+1.03%
$ 10.6 million $ 3,320
Apr 17, 10 AM $ 0.0035
-0.88%
$ 10.51 million $ 3,287
Apr 17, 9 AM $ 0.00351
-0.43%
$ 10.53 million $ 3,174
Apr 17, 8 AM $ 0.00352
+0.52%
$ 10.57 million $ 2,855
Apr 17, 7 AM $ 0.0035
+0.47%
$ 10.49 million $ 2,839
Apr 17, 6 AM $ 0.00347
+0.27%
$ 10.42 million $ 16,751
Apr 17, 5 AM $ 0.00346
-0.65%
$ 10.38 million $ 16,666
Apr 17, 4 AM $ 0.00349
-0.14%
$ 10.46 million $ 17,695
Apr 17, 3 AM $ 0.00349
-0.08%
$ 10.46 million $ 17,387
Apr 17, 2 AM $ 0.00348
-0.61%
$ 10.43 million $ 17,428
Apr 17, 1 AM $ 0.00351
-0.55%
$ 10.53 million $ 21,601
Apr 17, 12 AM $ 0.00353
-0.46%
$ 10.6 million $ 21,793
Apr 16, 11 PM $ 0.00358
+0.06%
$ 10.73 million $ 21,760