Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 PM $0.00138
+0.00%
$4.15 million $3,676
11:08 PM $0.00138
+0.00%
$4.15 million $3,718
10:38 PM $0.00138
+0.00%
$4.15 million $3,720
10:29 PM $0.00139
+0.00%
$4.16 million $3,721
10:08 PM $0.00139
+0.00%
$4.16 million $3,765
9:44 PM $0.00139
+0.00%
$4.16 million $3,761
9:38 PM $0.00138
+0.00%
$4.14 million $3,821
9:08 PM $0.00138
+0.00%
$4.14 million $3,832
8:59 PM $0.00138
+0.00%
$4.14 million $3,839
8:37 PM $0.00138
+0.00%
$4.14 million $4,721
8:14 PM $0.00138
+0.00%
$4.14 million $4,697
8:07 PM $0.00139
+0.00%
$4.16 million $4,767
7:51 PM $0.00139
+0.00%
$4.16 million $4,769
7:37 PM $0.00139
+0.00%
$4.16 million $4,768
7:29 PM $0.00139
+0.00%
$4.16 million $4,767
7:07 PM $0.00138
+0.00%
$4.15 million $4,793
6:53 PM $0.00138
+0.00%
$4.15 million $4,784
6:44 PM $0.00138
+0.00%
$4.15 million $4,793
6:37 PM $0.00138
+0.00%
$4.14 million $4,783
6:19 PM $0.00138
+0.00%
$4.14 million $4,776
6:07 PM $0.00138
+0.00%
$4.14 million $4,797
5:59 PM $0.00138
+0.00%
$4.14 million $4,790
5:40 PM $0.00138
+0.00%
$4.13 million $4,923
5:37 PM $0.00138
+0.00%
$4.13 million $4,922
5:14 PM $0.00138
+0.00%
$4.13 million $4,935
5:07 PM $0.00139
+0.00%
$4.18 million $4,987
4:36 PM $0.00139
+0.00%
$4.18 million $5,018
4:29 PM $0.00139
+0.00%
$4.18 million $5,044
4:06 PM $0.00139
+0.00%
$4.17 million $5,125
3:44 PM $0.00139
+0.00%
$4.17 million $5,135
3:36 PM $0.0014
+0.00%
$4.2 million $5,443
3:06 PM $0.0014
+0.00%
$4.21 million $5,443
2:59 PM $0.0014
+0.00%
$4.21 million $5,464
2:36 PM $0.00141
+0.00%
$4.22 million $5,593
2:30 PM $0.00141
+0.00%
$4.23 million $5,584
2:14 PM $0.00141
+0.00%
$4.23 million $5,611
2:06 PM $0.00141
+0.00%
$4.22 million $5,609
1:36 PM $0.00141
+0.00%
$4.22 million $5,633
1:29 PM $0.00141
+0.00%
$4.22 million $5,623
1:26 PM $0.00141
+0.00%
$4.22 million $5,627
1:06 PM $0.00141
+0.00%
$4.22 million $5,626
12:44 PM $0.00141
+0.00%
$4.22 million $5,645
12:35 PM $0.00141
+0.00%
$-- $5,647
12:05 PM $0.00141
+0.00%
$-- $5,843
11:59 AM $0.00141
+0.00%
$-- $5,875
11:35 AM $0.00141
+0.00%
$-- $5,885
11:14 AM $0.00141
+0.00%
$-- $5,735
11:12 AM $0.0014
+0.00%
$-- $4,945
11:06 AM $0.00141
+0.00%
$-- $4,930
11:05 AM $0.00141
+0.00%
$-- $4,929