Infinity Rising Token Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00351
+0.00%
$ 10.54 million $ 13,881
2:04 PM $ 0.00351
+0.00%
$ 10.54 million $ 13,852
1:49 PM $ 0.00351
+0.00%
$ 10.54 million $ 13,773
1:34 PM $ 0.00351
+0.00%
$ 10.53 million $ 13,772
1:19 PM $ 0.00351
+0.00%
$ 10.52 million $ 13,752
1:04 PM $ 0.00351
+0.00%
$ 10.54 million $ 13,750
12:49 PM $ 0.00352
+0.00%
$ 10.57 million $ 13,767
12:34 PM $ 0.00352
+0.00%
$ 10.55 million $ 14,895
12:19 PM $ 0.00351
+0.00%
$ 10.54 million $ 12,635
12:04 PM $ 0.00349
+0.00%
$ 10.48 million $ 12,511
11:49 AM $ 0.00349
+0.00%
$ 10.48 million $ 11,450
11:34 AM $ 0.0035
+0.00%
$ 10.49 million $ 11,450
11:19 AM $ 0.00348
+0.00%
$ 10.43 million $ 11,456
11:04 AM $ 0.00348
+0.00%
$ 10.45 million $ 10,665
10:49 AM $ 0.00349
+0.00%
$ 10.46 million $ 10,691
10:34 AM $ 0.00357
+0.00%
$ 10.7 million $ 10,696
10:19 AM $ 0.00355
+0.00%
$ 10.66 million $ 8,604
10:04 AM $ 0.00355
+0.00%
$ 10.65 million $ 8,533
9:49 AM $ 0.00354
+0.00%
$ 10.63 million $ 10,986
9:34 AM $ 0.00354
+0.00%
$ 10.63 million $ 10,968
9:19 AM $ 0.00352
+0.00%
$ 10.56 million $ 10,969
9:04 AM $ 0.00353
+0.00%
$ 10.59 million $ 10,890
8:49 AM $ 0.00353
+0.00%
$ 10.59 million $ 10,928
8:34 AM $ 0.00354
+0.00%
$ 10.61 million $ 10,930
8:19 AM $ 0.00353
+0.00%
$ 10.6 million $ 10,947
8:04 AM $ 0.00353
+0.00%
$ 10.6 million $ 10,936
7:49 AM $ 0.00355
+0.00%
$ 10.66 million $ 10,934
7:34 AM $ 0.00353
+0.00%
$ 10.59 million $ 11,000
7:19 AM $ 0.00353
+0.00%
$ 10.58 million $ 10,926
7:04 AM $ 0.00353
+0.00%
$ 10.59 million $ 10,917
6:49 AM $ 0.0035
+0.00%
$ 10.5 million $ 10,931
6:34 AM $ 0.00351
+0.00%
$ 10.54 million $ 10,948
6:19 AM $ 0.00351
+0.00%
$ 10.53 million $ 10,784
6:04 AM $ 0.00345
+0.00%
$ 10.36 million $ 10,730
5:49 AM $ 0.00345
+0.00%
$ 10.36 million $ 5,353
5:34 AM $ 0.00346
+0.00%
$ 10.37 million $ 5,354
5:19 AM $ 0.00347
+0.00%
$ 10.42 million $ 5,606
5:04 AM $ 0.00346
+0.00%
$ 10.39 million $ 5,635
4:49 AM $ 0.00345
+0.00%
$ 10.36 million $ 5,690
4:34 AM $ 0.00345
+0.00%
$ 10.35 million $ 5,677
4:19 AM $ 0.00345
+0.00%
$ 10.36 million $ 5,668
4:04 AM $ 0.00346
+0.00%
$ 10.38 million $ 5,678
3:49 AM $ 0.00346
+0.00%
$ 10.37 million $ 7,045
3:34 AM $ 0.00344
+0.00%
$ 10.33 million $ 7,036
3:19 AM $ 0.00346
+0.00%
$ 10.37 million $ 7,014
3:04 AM $ 0.00345
+0.00%
$ 10.36 million $ 7,040
Download