Infinity Rising Token Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00749
+1.24%
$ 22.48 million $ 17,760
Nov 21, 2025 $ 0.00732
-6.27%
$ 22.17 million $ 5,535
Nov 20, 2025 $ 0.00795
-4.27%
$ 23.45 million $ 10,329
Nov 19, 2025 $ 0.0083
-6.39%
$ 24.9 million $ 16,445
Nov 18, 2025 $ 0.00897
+3.96%
$ 26.6 million $ 12,332
Nov 17, 2025 $ 0.0086
-5.80%
$ 25.79 million $ 8,601
Download