Infinity Rising Token Historical Data

RISE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0077
-0.56%
$ 23.11 million $ 7,661
Nov 29, 11 PM $ 0.00774
-0.08%
$ 23.23 million $ 7,400
Nov 29, 10 PM $ 0.00773
-0.46%
$ 23.2 million $ 7,405
Nov 29, 9 PM $ 0.00775
+0.18%
$ 23.26 million $ 6,722
Nov 29, 8 PM $ 0.00771
+0.18%
$ 23.14 million $ 6,697
Nov 29, 7 PM $ 0.0077
-0.13%
$ 23.11 million $ 8,920
Nov 29, 6 PM $ 0.0077
+0.36%
$ 23.09 million $ 9,133
Nov 29, 5 PM $ 0.00768
-0.84%
$ 23.05 million $ 9,006
Nov 29, 4 PM $ 0.00779
-1.10%
$ 23.38 million $ 8,961
Nov 29, 3 PM $ 0.00786
+1.07%
$ 23.58 million $ 7,565
Nov 29, 2 PM $ 0.00778
-0.22%
$ 23.34 million $ 7,506
Nov 29, 1 PM $ 0.00781
-1.04%
$ 23.43 million $ 8,007
Nov 29, 12 PM $ 0.00787
+0.50%
$ 23.62 million $ 7,343
Nov 29, 11 AM $ 0.00783
+0.15%
$ 23.48 million $ 9,043
Nov 29, 10 AM $ 0.00781
+0.14%
$ 23.43 million $ 9,020
Nov 29, 9 AM $ 0.00779
-0.13%
$ 23.37 million $ 8,880
Nov 29, 8 AM $ 0.00781
+0.04%
$ 23.42 million $ 10,549
Nov 29, 7 AM $ 0.00782
+0.02%
$ 23.45 million $ 11,101
Nov 29, 6 AM $ 0.00778
-0.80%
$ 23.34 million $ 11,753
Nov 29, 5 AM $ 0.00785
+0.39%
$ 23.55 million $ 11,794
Nov 29, 4 AM $ 0.00783
-0.05%
$ 23.5 million $ 12,038
Nov 29, 3 AM $ 0.00784
-0.24%
$ 23.52 million $ 12,068
Nov 29, 2 AM $ 0.00785
+0.16%
$ 23.56 million $ 10,592
Nov 29, 1 AM $ 0.00785
+0.08%
$ 23.56 million $ 10,607
Nov 29, 12 AM $ 0.00784
-0.23%
$ 23.52 million $ 10,622
Nov 28, 11 PM $ 0.00785
-0.14%
$ 23.55 million $ 10,640
Nov 28, 10 PM $ 0.00784
-0.37%
$ 23.53 million $ 10,645
Nov 28, 9 PM $ 0.00787
-0.16%
$ 23.61 million $ 10,295
Nov 28, 8 PM $ 0.00788
-0.19%
$ 23.65 million $ 10,634
Nov 28, 7 PM $ 0.00782
+0.32%
$ 23.47 million $ 10,655
Nov 28, 6 PM $ 0.00776
-0.52%
$ 23.29 million $ 9,066
Nov 28, 5 PM $ 0.0078
-1.34%
$ 23.4 million $ 9,074
Nov 28, 4 PM $ 0.00793
-1.92%
$ 23.79 million $ 9,360
Nov 28, 3 PM $ 0.00812
+1.81%
$ 24.36 million $ 10,645
Nov 28, 2 PM $ 0.00804
+0.62%
$ 24.12 million $ 13,499
Nov 28, 1 PM $ 0.00797
+1.44%
$ 23.9 million $ 12,435
Nov 28, 12 PM $ 0.00786
-0.97%
$ 23.59 million $ 10,626
Nov 28, 11 AM $ 0.00794
-1.36%
$ 23.82 million $ 15,597
Nov 28, 10 AM $ 0.00801
-0.34%
$ 24.03 million $ 19,438
Nov 28, 9 AM $ 0.00804
-0.41%
$ 24.12 million $ 21,043
Nov 28, 8 AM $ 0.008
+1.80%
$ 24.01 million $ 20,416
Nov 28, 7 AM $ 0.00793
+1.13%
$ 23.79 million $ 18,995
Nov 28, 6 AM $ 0.00782
-0.97%
$ 23.45 million $ 19,889
Nov 28, 5 AM $ 0.00787
-0.31%
$ 23.61 million $ 20,043
Nov 28, 4 AM $ 0.00791
+0.22%
$ 23.73 million $ 19,784
Nov 28, 3 AM $ 0.00789
+0.37%
$ 23.66 million $ 19,939
Nov 28, 2 AM $ 0.00785
-0.25%
$ 23.55 million $ 20,638
Nov 28, 1 AM $ 0.00789
-1.26%
$ 23.66 million $ 20,669
Nov 28, 12 AM $ 0.00795
-0.28%
$ 23.85 million $ 20,720
Nov 27, 11 PM $ 0.00795
-0.02%
$ 23.85 million $ 22,609