Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.00352
-1.01%
$10.55 million $61,392
May 11, 3 PM $0.00355
+0.97%
$10.66 million $61,613
May 11, 2 PM $0.00352
-0.77%
$10.56 million $61,749
May 11, 1 PM $0.00355
+1.37%
$10.64 million $63,467
May 11, 12 PM $0.0035
-0.17%
$10.49 million $60,059
May 11, 11 AM $0.0035
-0.28%
$10.51 million $59,912
May 11, 10 AM $0.00351
+0.59%
$10.54 million $59,492
May 11, 9 AM $0.00349
+0.95%
$10.48 million $58,460
May 11, 8 AM $0.00346
-0.65%
$10.38 million $57,008
May 11, 7 AM $0.00348
-0.34%
$10.45 million $56,464
May 11, 6 AM $0.0035
+2.08%
$10.49 million $57,380
May 11, 5 AM $0.00342
+3.08%
$10.27 million $28,338
May 11, 4 AM $0.00332
+0.26%
$9.96 million $19,845
May 11, 3 AM $0.00331
-0.17%
$9.94 million $18,855
May 11, 2 AM $0.00332
-0.73%
$9.96 million $18,447
May 11, 1 AM $0.00334
-0.11%
$10.03 million $18,803
May 11, 12 AM $0.00335
-1.00%
$10.04 million $18,657
May 10, 11 PM $0.00338
-1.39%
$10.14 million $18,704
May 10, 10 PM $0.00343
+0.98%
$10.28 million $13,612
May 10, 9 PM $0.00339
+0.83%
$10.18 million $13,267
May 10, 8 PM $0.00337
-2.60%
$10.1 million $12,410
May 10, 7 PM $0.00346
+0.39%
$10.37 million $12,465
May 10, 6 PM $0.00344
-0.15%
$10.33 million $11,944
May 10, 5 PM $0.00345
-2.23%
$10.34 million $9,912
May 10, 4 PM $0.0035
+0.21%
$10.49 million $6,494
May 10, 3 PM $0.00349
+0.62%
$10.46 million $4,781
May 10, 2 PM $0.00349
-0.03%
$10.46 million $5,986
May 10, 1 PM $0.00348
+0.16%
$10.45 million $4,084
May 10, 12 PM $0.00347
-0.50%
$10.41 million $4,269
May 10, 11 AM $0.00348
-0.19%
$10.45 million $4,381
May 10, 10 AM $0.00349
+0.01%
$10.46 million $4,454
May 10, 9 AM $0.00349
+0.02%
$10.47 million $4,533
May 10, 8 AM $0.00349
+0.64%
$10.48 million $4,763
May 10, 7 AM $0.00347
-0.49%
$10.4 million $4,824
May 10, 6 AM $0.00347
-0.42%
$10.42 million $4,140
May 10, 5 AM $0.00349
+0.04%
$10.47 million $4,200
May 10, 4 AM $0.00349
+0.15%
$10.48 million $4,304
May 10, 3 AM $0.00349
-0.09%
$10.46 million $4,412
May 10, 2 AM $0.00349
+0.33%
$10.47 million $4,490
May 10, 1 AM $0.00346
-0.44%
$10.37 million $4,671
May 10, 12 AM $0.00348
+0.33%
$10.44 million $4,687
May 9, 11 PM $0.00347
-0.63%
$10.42 million $4,921
May 9, 10 PM $0.00349
+0.04%
$10.47 million $5,077
May 9, 9 PM $0.00349
+0.01%
$10.47 million $5,483
May 9, 8 PM $0.00349
-0.38%
$10.46 million $5,582
May 9, 7 PM $0.0035
-0.01%
$10.49 million $5,621
May 9, 6 PM $0.0035
+2.66%
$10.51 million $5,833
May 9, 5 PM $0.00342
-1.66%
$10.25 million $9,674
May 9, 4 PM $0.0034
+0.03%
$10.2 million $9,822
May 9, 3 PM $0.0034
+0.64%
$10.19 million $10,271