Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.00338
-2.59%
$10.13 million $9,052
May 9, 1 PM $0.00348
-0.26%
$10.43 million $7,816
May 9, 12 PM $0.00349
-0.25%
$10.46 million $11,363
May 9, 11 AM $0.00349
+0.03%
$10.47 million $11,852
May 9, 10 AM $0.00348
-0.23%
$10.45 million $12,955
May 9, 9 AM $0.00349
-1.26%
$10.47 million $12,747
May 9, 8 AM $0.00355
+0.90%
$10.65 million $12,855
May 9, 7 AM $0.00352
-0.11%
$10.57 million $13,787
May 9, 6 AM $0.00354
-0.22%
$10.63 million $13,375
May 9, 5 AM $0.00354
-0.06%
$10.63 million $13,356
May 9, 4 AM $0.00356
+0.10%
$10.67 million $13,121
May 9, 3 AM $0.00356
-0.36%
$10.68 million $13,114
May 9, 2 AM $0.00356
-0.71%
$10.69 million $13,076
May 9, 1 AM $0.00357
+0.20%
$10.71 million $12,950
May 9, 12 AM $0.00356
+0.63%
$10.67 million $12,499
May 8, 11 PM $0.00355
-0.68%
$10.64 million $12,142
May 8, 10 PM $0.00357
-0.30%
$10.72 million $12,077
May 8, 9 PM $0.00356
+1.18%
$10.68 million $11,602
May 8, 8 PM $0.00352
-0.09%
$10.56 million $11,558
May 8, 7 PM $0.00353
-0.04%
$10.6 million $12,237
May 8, 6 PM $0.00354
+3.64%
$10.63 million $12,068
May 8, 5 PM $0.00352
+0.79%
$10.55 million $11,294
May 8, 4 PM $0.00348
-0.17%
$10.45 million $12,043
May 8, 3 PM $0.00349
+1.25%
$10.47 million $15,883
May 8, 2 PM $0.00345
+1.65%
$10.35 million $18,582
May 8, 1 PM $0.00339
+1.31%
$10.18 million $19,510
May 8, 12 PM $0.00335
-0.10%
$10.05 million $17,069
May 8, 11 AM $0.00335
-2.11%
$10.06 million $17,056
May 8, 10 AM $0.00342
+1.01%
$10.26 million $12,834
May 8, 9 AM $0.00339
-0.43%
$10.18 million $13,196
May 8, 8 AM $0.0034
+0.39%
$10.21 million $12,999
May 8, 7 AM $0.00339
-0.99%
$10.16 million $11,859
May 8, 6 AM $0.00342
-0.36%
$10.26 million $10,699
May 8, 5 AM $0.00343
+0.07%
$10.3 million $11,946
May 8, 4 AM $0.00341
+0.01%
$10.24 million $11,944
May 8, 3 AM $0.00341
+0.05%
$10.24 million $11,920
May 8, 2 AM $0.00341
+0.03%
$10.23 million $11,913
May 8, 1 AM $0.00341
-0.10%
$10.23 million $11,906
May 8, 12 AM $0.00342
+0.01%
$10.27 million $11,918
May 7, 11 PM $0.00341
+0.28%
$10.24 million $11,950
May 7, 10 PM $0.00341
-0.33%
$10.22 million $11,883
May 7, 9 PM $0.00342
-0.24%
$10.26 million $11,932
May 7, 8 PM $0.00344
+0.93%
$10.33 million $11,742
May 7, 7 PM $0.00341
+0.11%
$10.22 million $10,875
May 7, 6 PM $0.00342
+0.80%
$10.26 million $10,885
May 7, 5 PM $0.00339
-1.50%
$10.16 million $10,734
May 7, 4 PM $0.00336
+1.02%
$10.09 million $9,954
May 7, 3 PM $0.00333
-0.03%
$9.99 million $6,033
May 7, 2 PM $0.00334
-0.61%
$10.03 million $5,653
May 7, 1 PM $0.0034
-0.89%
$10.21 million $5,547