Infinity Rising Token Historical Data

RISE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00795
-0.02%
$ 23.85 million $ 22,609
Nov 27, 10 PM $ 0.008
-0.35%
$ 23.99 million $ 22,553
Nov 27, 9 PM $ 0.00804
-0.65%
$ 24.11 million $ 22,703
Nov 27, 8 PM $ 0.00808
+0.36%
$ 24.25 million $ 22,662
Nov 27, 7 PM $ 0.00805
+0.17%
$ 24.14 million $ 23,018
Nov 27, 6 PM $ 0.00802
+0.64%
$ 24.06 million $ 22,932
Nov 27, 5 PM $ 0.00799
-0.26%
$ 23.96 million $ 22,527
Nov 27, 4 PM $ 0.00801
+0.53%
$ 24.02 million $ 22,994
Nov 27, 3 PM $ 0.00792
-0.17%
$ 23.77 million $ 20,962
Nov 27, 2 PM $ 0.00794
-0.57%
$ 23.81 million $ 18,619
Nov 27, 1 PM $ 0.00796
-0.29%
$ 23.87 million $ 19,172
Nov 27, 12 PM $ 0.00799
-0.43%
$ 23.96 million $ 19,167
Nov 27, 11 AM $ 0.00792
-1.75%
$ 23.77 million $ 19,416
Nov 27, 10 AM $ 0.00809
-1.62%
$ 24.28 million $ 10,662
Nov 27, 9 AM $ 0.00828
+0.82%
$ 24.85 million $ 8,591
Nov 27, 8 AM $ 0.00821
-0.15%
$ 24.64 million $ 8,580
Nov 27, 7 AM $ 0.00823
+0.62%
$ 24.68 million $ 8,887
Nov 27, 6 AM $ 0.00817
+0.07%
$ 24.51 million $ 7,164
Nov 27, 5 AM $ 0.00821
+0.66%
$ 24.62 million $ 7,072
Nov 27, 4 AM $ 0.00815
-0.51%
$ 24.45 million $ 7,213
Nov 27, 3 AM $ 0.00821
-0.40%
$ 24.63 million $ 7,195
Nov 27, 2 AM $ 0.00824
+0.41%
$ 24.73 million $ 6,862
Nov 27, 1 AM $ 0.00821
-0.22%
$ 24.62 million $ 7,044
Nov 27, 12 AM $ 0.00822
+0.19%
$ 24.67 million $ 7,057
Nov 26, 11 PM $ 0.00827
+0.10%
$ 24.82 million $ 5,907
Nov 26, 10 PM $ 0.00827
-0.45%
$ 24.81 million $ 5,042
Nov 26, 9 PM $ 0.00828
+0.49%
$ 24.85 million $ 4,918
Nov 26, 8 PM $ 0.00825
+0.01%
$ 24.75 million $ 4,864
Nov 26, 7 PM $ 0.00825
+0.03%
$ 24.76 million $ 4,412
Nov 26, 6 PM $ 0.0082
+0.83%
$ 24.61 million $ 4,097
Nov 26, 5 PM $ 0.00808
+2.07%
$ 24.25 million $ 3,979
Nov 26, 4 PM $ 0.00793
+1.74%
$ 23.79 million $ 3,520
Nov 26, 3 PM $ 0.00785
-1.14%
$ 23.56 million $ 3,268
Nov 26, 2 PM $ 0.00789
-0.24%
$ 23.67 million $ 3,090
Nov 26, 1 PM $ 0.00786
-0.01%
$ 23.59 million $ 2,753
Nov 26, 12 PM $ 0.00784
-0.34%
$ 23.53 million $ 2,737
Nov 26, 11 AM $ 0.00788
-0.41%
$ 23.64 million $ 2,728
Nov 26, 10 AM $ 0.00784
-0.28%
$ 23.52 million $ 3,364
Nov 26, 9 AM $ 0.00787
-1.01%
$ 23.62 million $ 3,389
Nov 26, 8 AM $ 0.00795
-1.15%
$ 23.86 million $ 3,428
Nov 26, 7 AM $ 0.00805
+0.59%
$ 24.16 million $ 3,312
Nov 26, 6 AM $ 0.00798
-0.49%
$ 23.93 million $ 3,295
Nov 26, 5 AM $ 0.00802
+0.67%
$ 24.07 million $ 3,896
Nov 26, 4 AM $ 0.00798
+0.33%
$ 23.93 million $ 3,572
Nov 26, 3 AM $ 0.00797
-0.44%
$ 23.92 million $ 3,372
Nov 26, 2 AM $ 0.00801
-1.09%
$ 24.02 million $ 3,542
Nov 26, 1 AM $ 0.00807
+0.24%
$ 24.21 million $ 3,750
Nov 26, 12 AM $ 0.00804
+0.27%
$ 24.13 million $ 3,730
Nov 25, 11 PM $ 0.00804
+0.96%
$ 24.13 million $ 4,185
Nov 25, 10 PM $ 0.00794
+0.26%
$ 23.82 million $ 4,156