Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.00344
-0.18%
$10.31 million $4,804
May 7, 11 AM $0.00344
+0.17%
$10.33 million $4,244
May 7, 10 AM $0.00342
-0.36%
$10.27 million $4,174
May 7, 9 AM $0.00344
-0.32%
$10.33 million $4,274
May 7, 8 AM $0.00346
-0.13%
$10.37 million $4,051
May 7, 7 AM $0.00346
+0.24%
$10.38 million $4,059
May 7, 6 AM $0.00345
+0.90%
$10.35 million $4,137
May 7, 5 AM $0.00342
+0.52%
$10.27 million $4,073
May 7, 4 AM $0.00341
+0.53%
$10.24 million $4,056
May 7, 3 AM $0.00339
+0.06%
$10.18 million $4,044
May 7, 2 AM $0.00338
-0.40%
$10.15 million $4,064
May 7, 1 AM $0.0034
-0.14%
$10.21 million $4,074
May 7, 12 AM $0.00341
-0.35%
$10.23 million $4,086
May 6, 11 PM $0.00343
+0.37%
$10.28 million $4,101
May 6, 10 PM $0.00342
-0.46%
$10.26 million $4,091
May 6, 9 PM $0.00342
+0.31%
$10.26 million $4,119
May 6, 8 PM $0.00342
+0.27%
$10.26 million $4,250
May 6, 7 PM $0.00341
-0.22%
$10.23 million $4,253
May 6, 6 PM $0.00342
-0.69%
$10.25 million $4,431
May 6, 5 PM $0.00344
+0.23%
$10.33 million $4,382
May 6, 4 PM $0.00342
-0.80%
$10.27 million $4,311
May 6, 3 PM $0.00345
+0.27%
$10.34 million $12,056
May 6, 2 PM $0.00343
+0.19%
$10.3 million $12,097
May 6, 1 PM $0.00345
-2.01%
$10.34 million $12,396
May 6, 12 PM $0.00351
-0.24%
$10.54 million $12,202
May 6, 11 AM $0.00352
+0.15%
$10.55 million $12,342
May 6, 10 AM $0.00351
-0.60%
$10.53 million $12,575
May 6, 9 AM $0.00352
+0.83%
$10.55 million $13,665
May 6, 8 AM $0.00347
+1.01%
$10.42 million $13,499
May 6, 7 AM $0.00343
+0.09%
$10.3 million $13,486
May 6, 6 AM $0.00344
-0.09%
$10.32 million $13,413
May 6, 5 AM $0.00344
-0.15%
$10.33 million $11,898
May 6, 4 AM $0.00344
-0.10%
$10.32 million $12,994
May 6, 3 AM $0.00344
+0.62%
$10.32 million $13,025
May 6, 2 AM $0.00341
-0.50%
$10.24 million $13,130
May 6, 1 AM $0.00343
+0.70%
$10.28 million $13,882
May 6, 12 AM $0.00341
-0.49%
$10.23 million $13,843
May 5, 11 PM $0.00342
-0.03%
$10.27 million $14,052
May 5, 10 PM $0.00345
+0.22%
$10.34 million $14,084
May 5, 9 PM $0.00345
+1.51%
$10.35 million $14,173
May 5, 8 PM $0.00338
+0.39%
$10.15 million $14,113
May 5, 7 PM $0.00337
+0.69%
$10.11 million $13,914
May 5, 6 PM $0.00335
-0.73%
$10.04 million $13,938
May 5, 5 PM $0.00337
+0.98%
$10.1 million $13,940
May 5, 4 PM $0.00333
-4.71%
$9.99 million $13,917
May 5, 3 PM $0.00349
+0.24%
$10.47 million $5,932
May 5, 2 PM $0.00351
+0.03%
$10.53 million $6,092
May 5, 1 PM $0.00351
-0.15%
$10.52 million $6,023
May 5, 12 PM $0.00352
-0.16%
$10.55 million $6,084
May 5, 11 AM $0.00352
-1.11%
$10.57 million $5,884