Infinity Rising Token Historical Data

RISE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00804
+0.96%
$ 24.13 million $ 4,185
Nov 25, 10 PM $ 0.00794
+0.26%
$ 23.82 million $ 4,156
Nov 25, 9 PM $ 0.0079
-0.66%
$ 23.7 million $ 4,186
Nov 25, 8 PM $ 0.00794
+1.45%
$ 23.82 million $ 6,948
Nov 25, 7 PM $ 0.00782
-1.21%
$ 23.46 million $ 6,838
Nov 25, 6 PM $ 0.00794
-0.11%
$ 23.82 million $ 7,346
Nov 25, 5 PM $ 0.00794
+0.51%
$ 23.83 million $ 7,685
Nov 25, 4 PM $ 0.00789
+1.00%
$ 23.68 million $ 8,222
Nov 25, 3 PM $ 0.0078
+1.15%
$ 23.41 million $ 8,211
Nov 25, 2 PM $ 0.00784
+0.10%
$ 23.53 million $ 8,342
Nov 25, 1 PM $ 0.00783
-0.37%
$ 23.48 million $ 8,241
Nov 25, 12 PM $ 0.00784
-0.26%
$ 23.51 million $ 7,929
Nov 25, 11 AM $ 0.00783
-1.27%
$ 23.5 million $ 8,719
Nov 25, 10 AM $ 0.00792
-0.02%
$ 23.77 million $ 9,323
Nov 25, 9 AM $ 0.00789
-0.77%
$ 23.66 million $ 9,280
Nov 25, 8 AM $ 0.00796
-0.56%
$ 23.88 million $ 9,513
Nov 25, 7 AM $ 0.008
-0.04%
$ 24 million $ 10,268
Nov 25, 6 AM $ 0.00801
-0.18%
$ 24.03 million $ 10,122
Nov 25, 5 AM $ 0.00801
-0.52%
$ 24.03 million $ 9,654
Nov 25, 4 AM $ 0.00806
+0.15%
$ 24.17 million $ 9,773
Nov 25, 3 AM $ 0.00805
+0.29%
$ 24.15 million $ 9,766
Nov 25, 2 AM $ 0.00802
-0.62%
$ 24.06 million $ 9,360
Nov 25, 1 AM $ 0.00812
+0.07%
$ 24.35 million $ 9,327
Nov 25, 12 AM $ 0.00809
-0.38%
$ 24.28 million $ 9,374
Nov 24, 11 PM $ 0.00813
+0.03%
$ 24.39 million $ 9,474
Nov 24, 10 PM $ 0.00815
+0.36%
$ 24.46 million $ 9,057
Nov 24, 9 PM $ 0.00816
+0.26%
$ 24.48 million $ 9,465
Nov 24, 8 PM $ 0.00813
+1.24%
$ 24.4 million $ 7,201
Nov 24, 7 PM $ 0.00805
+0.56%
$ 24.15 million $ 7,109
Nov 24, 6 PM $ 0.00798
+0.59%
$ 23.95 million $ 6,538
Nov 24, 5 PM $ 0.00794
+1.43%
$ 23.81 million $ 7,068
Nov 24, 4 PM $ 0.00781
+0.88%
$ 23.44 million $ 6,194
Nov 24, 3 PM $ 0.0077
+1.75%
$ 23.09 million $ 6,370
Nov 24, 2 PM $ 0.00768
+0.00%
$ 23.04 million $ 6,081
Nov 24, 1 PM $ 0.00769
+1.03%
$ 23.06 million $ 6,027
Nov 24, 12 PM $ 0.00765
+0.09%
$ 22.96 million $ 5,971
Nov 24, 11 AM $ 0.00773
-0.02%
$ 23.19 million $ 4,716
Nov 24, 10 AM $ 0.0077
+1.09%
$ 23.1 million $ 3,775
Nov 24, 9 AM $ 0.00763
-1.00%
$ 22.88 million $ 4,601
Nov 24, 8 AM $ 0.00767
-1.45%
$ 23 million $ 4,407
Nov 24, 7 AM $ 0.00776
+0.84%
$ 23.27 million $ 3,746
Nov 24, 6 AM $ 0.00771
-1.83%
$ 23.12 million $ 3,685
Nov 24, 5 AM $ 0.00785
+1.90%
$ 23.55 million $ 3,645
Nov 24, 4 AM $ 0.00772
-0.57%
$ 23.15 million $ 3,557
Nov 24, 3 AM $ 0.00779
+0.70%
$ 23.38 million $ 3,435
Nov 24, 2 AM $ 0.00775
+1.34%
$ 23.26 million $ 3,436
Nov 24, 1 AM $ 0.00763
-0.95%
$ 22.9 million $ 4,835
Nov 24, 12 AM $ 0.00768
-0.16%
$ 23.03 million $ 4,871
Nov 23, 11 PM $ 0.0077
-1.23%
$ 23.1 million $ 6,138
Nov 23, 10 PM $ 0.00778
-0.03%
$ 23.35 million $ 6,222