Infinity Rising Token Historical Data

RISE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00778
-0.03%
$ 23.35 million $ 6,222
Nov 23, 9 PM $ 0.00777
+0.07%
$ 23.32 million $ 6,295
Nov 23, 8 PM $ 0.00774
-0.21%
$ 23.22 million $ 7,716
Nov 23, 7 PM $ 0.00776
+1.20%
$ 23.27 million $ 8,233
Nov 23, 6 PM $ 0.00771
+1.30%
$ 23.13 million $ 9,273
Nov 23, 5 PM $ 0.00765
-1.67%
$ 22.94 million $ 8,843
Nov 23, 4 PM $ 0.00777
+0.14%
$ 23.3 million $ 9,664
Nov 23, 3 PM $ 0.00773
-0.10%
$ 23.18 million $ 9,481
Nov 23, 2 PM $ 0.00775
-0.31%
$ 23.26 million $ 9,380
Nov 23, 1 PM $ 0.00773
-0.08%
$ 23.2 million $ 10,320
Nov 23, 12 PM $ 0.00777
+1.34%
$ 23.31 million $ 16,930
Nov 23, 11 AM $ 0.00766
-0.26%
$ 22.98 million $ 17,062
Nov 23, 10 AM $ 0.00761
-1.87%
$ 22.84 million $ 17,091
Nov 23, 9 AM $ 0.00774
+0.67%
$ 23.22 million $ 16,248
Nov 23, 8 AM $ 0.00767
+0.32%
$ 23 million $ 16,052
Nov 23, 7 AM $ 0.0076
-0.93%
$ 22.8 million $ 15,954
Nov 23, 6 AM $ 0.00768
-0.39%
$ 23.04 million $ 16,291
Nov 23, 5 AM $ 0.00768
-0.70%
$ 23.04 million $ 16,367
Nov 23, 4 AM $ 0.00772
+0.14%
$ 23.17 million $ 16,419
Nov 23, 3 AM $ 0.0077
+0.35%
$ 23.09 million $ 16,420
Nov 23, 2 AM $ 0.00772
+1.55%
$ 23.15 million $ 16,301
Nov 23, 1 AM $ 0.0076
+1.27%
$ 22.8 million $ 13,853
Nov 23, 12 AM $ 0.0075
+0.52%
$ 22.5 million $ 15,984
Nov 22, 11 PM $ 0.00749
-0.34%
$ 22.48 million $ 16,544
Nov 22, 10 PM $ 0.00749
+0.39%
$ 22.47 million $ 17,760
Nov 22, 9 PM $ 0.00745
+0.53%
$ 22.36 million $ 18,288
Nov 22, 8 PM $ 0.00743
+0.06%
$ 22.29 million $ 16,599
Nov 22, 7 PM $ 0.00739
+0.23%
$ 22.17 million $ 16,072
Nov 22, 6 PM $ 0.00735
-0.12%
$ 22.04 million $ 15,060
Nov 22, 5 PM $ 0.00738
-0.39%
$ 22.14 million $ 14,769
Nov 22, 4 PM $ 0.00739
+0.85%
$ 22.16 million $ 14,311
Nov 22, 3 PM $ 0.00732
-0.30%
$ 21.97 million $ 14,142
Nov 22, 2 PM $ 0.00736
+1.26%
$ 22.09 million $ 17,185
Nov 22, 1 PM $ 0.00726
+1.82%
$ 21.77 million $ 16,922
Nov 22, 12 PM $ 0.00715
-1.63%
$ 21.45 million $ 9,703
Nov 22, 11 AM $ 0.00728
+1.20%
$ 21.83 million $ 9,487
Nov 22, 10 AM $ 0.00721
-0.37%
$ 21.62 million $ 9,384
Nov 22, 9 AM $ 0.00726
+0.65%
$ 21.78 million $ 9,441
Nov 22, 8 AM $ 0.0072
-1.85%
$ 21.59 million $ 9,412
Nov 22, 7 AM $ 0.00733
+0.10%
$ 21.99 million $ 9,570
Nov 22, 6 AM $ 0.00731
+0.93%
$ 21.93 million $ 9,312
Nov 22, 5 AM $ 0.0072
-1.22%
$ 21.59 million $ 9,247
Nov 22, 4 AM $ 0.00721
-1.85%
$ 21.62 million $ 9,300
Nov 22, 3 AM $ 0.00734
-0.01%
$ 22.01 million $ 9,416
Nov 22, 2 AM $ 0.00733
-1.24%
$ 21.99 million $ 9,430
Nov 22, 1 AM $ 0.00743
+0.39%
$ 22.28 million $ 9,540
Nov 22, 12 AM $ 0.00739
-0.14%
$ 22.16 million $ 7,337
Nov 21, 11 PM $ 0.00739
+1.88%
$ 22.17 million $ 6,867
Nov 21, 10 PM $ 0.00732
-1.59%
$ 21.95 million $ 5,535
Nov 21, 9 PM $ 0.00744
+1.91%
$ 22.32 million $ 4,566