Infinity Rising Token Historical Data

RISE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00744
+1.91%
$ 22.32 million $ 4,566
Nov 21, 8 PM $ 0.0073
-0.37%
$ 21.91 million $ 4,520
Nov 21, 7 PM $ 0.00738
-0.61%
$ 22.13 million $ 4,553
Nov 21, 6 PM $ 0.00738
-1.13%
$ 22.14 million $ 5,712
Nov 21, 5 PM $ 0.00748
+1.81%
$ 22.44 million $ 5,899
Nov 21, 4 PM $ 0.00725
+0.68%
$ 21.75 million $ 6,467
Nov 21, 3 PM $ 0.00722
-2.73%
$ 21.67 million $ 6,832
Nov 21, 2 PM $ 0.00745
+1.21%
$ 22.36 million $ 5,102
Nov 21, 1 PM $ 0.00733
+0.37%
$ 21.98 million $ 5,117
Nov 21, 12 PM $ 0.00725
+1.05%
$ 21.76 million $ 4,822
Nov 21, 11 AM $ 0.00724
-0.29%
$ 21.73 million $ 4,742
Nov 21, 10 AM $ 0.00731
+0.88%
$ 21.92 million $ 6,361
Nov 21, 9 AM $ 0.00728
-1.79%
$ 21.85 million $ 6,342
Nov 21, 8 AM $ 0.00742
+1.16%
$ 22.26 million $ 7,971
Nov 21, 7 AM $ 0.00736
-3.06%
$ 22.09 million $ 7,883
Nov 21, 6 AM $ 0.00764
-0.43%
$ 22.91 million $ 8,169
Nov 21, 5 AM $ 0.00768
-0.70%
$ 23.03 million $ 7,921
Nov 21, 4 AM $ 0.00767
-1.70%
$ 23.02 million $ 7,984
Nov 21, 3 AM $ 0.00783
+1.12%
$ 23.5 million $ 9,361
Nov 21, 2 AM $ 0.0078
-0.92%
$ 23.41 million $ 9,099
Nov 21, 1 AM $ 0.0079
+0.25%
$ 23.71 million $ 9,251
Nov 21, 12 AM $ 0.00786
+0.75%
$ 23.59 million $ 8,976
Nov 20, 11 PM $ 0.00782
-1.97%
$ 23.45 million $ 9,652
Nov 20, 10 PM $ 0.00795
+0.23%
$ 23.86 million $ 10,329
Nov 20, 9 PM $ 0.00792
+1.12%
$ 23.77 million $ 14,524
Nov 20, 8 PM $ 0.00782
+0.21%
$ 23.47 million $ 14,358
Nov 20, 7 PM $ 0.00779
+0.52%
$ 23.38 million $ 18,116
Nov 20, 6 PM $ 0.00773
-0.10%
$ 23.2 million $ 17,492
Nov 20, 5 PM $ 0.00776
-1.23%
$ 23.28 million $ 17,943
Nov 20, 4 PM $ 0.00795
-3.97%
$ 23.84 million $ 17,522
Nov 20, 3 PM $ 0.00831
-0.50%
$ 24.93 million $ 18,897
Nov 20, 2 PM $ 0.00835
-0.50%
$ 25.05 million $ 19,315
Nov 20, 1 PM $ 0.0084
-0.59%
$ 25.19 million $ 19,751
Nov 20, 12 PM $ 0.00841
+0.33%
$ 25.23 million $ 20,000
Nov 20, 11 AM $ 0.00836
+0.53%
$ 25.09 million $ 20,296
Nov 20, 10 AM $ 0.00831
-0.27%
$ 24.94 million $ 18,515
Nov 20, 9 AM $ 0.00835
-0.88%
$ 25.06 million $ 18,790
Nov 20, 8 AM $ 0.00836
-0.41%
$ 25.08 million $ 18,778
Nov 20, 7 AM $ 0.00837
+0.79%
$ 25.1 million $ 18,344
Nov 20, 6 AM $ 0.00832
-0.28%
$ 24.96 million $ 18,430
Nov 20, 5 AM $ 0.00832
-0.44%
$ 24.97 million $ 18,524
Nov 20, 4 AM $ 0.0083
-1.46%
$ 24.9 million $ 18,639
Nov 20, 3 AM $ 0.00843
-0.28%
$ 25.28 million $ 17,685
Nov 20, 2 AM $ 0.00844
+0.20%
$ 25.33 million $ 17,741
Nov 20, 1 AM $ 0.00837
-0.05%
$ 25.12 million $ 17,695
Nov 20, 12 AM $ 0.00837
+0.76%
$ 25.12 million $ 17,628
Nov 19, 11 PM $ 0.0083
+1.20%
$ 24.9 million $ 16,445
Nov 19, 10 PM $ 0.0082
-1.14%
$ 24.59 million $ 16,158
Nov 19, 9 PM $ 0.00828
+2.56%
$ 24.83 million $ 13,249
Nov 19, 8 PM $ 0.00802
-1.12%
$ 24.05 million $ 13,163