Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00335
-0.10%
$10.04 million $4,047
May 3, 8 AM $0.00335
-0.11%
$10.06 million $3,924
May 3, 7 AM $0.00336
+0.34%
$10.07 million $3,964
May 3, 6 AM $0.00334
-0.10%
$10.02 million $4,016
May 3, 5 AM $0.00335
-0.54%
$10.04 million $4,014
May 3, 4 AM $0.00336
+0.25%
$10.09 million $3,960
May 3, 3 AM $0.00336
+0.06%
$10.07 million $3,960
May 3, 2 AM $0.00335
+0.18%
$10.06 million $3,959
May 3, 1 AM $0.00335
-0.93%
$10.06 million $3,232
May 3, 12 AM $0.00339
+0.04%
$10.18 million $3,076
May 2, 11 PM $0.0034
+0.13%
$10.2 million $3,159
May 2, 10 PM $0.0034
-0.43%
$10.2 million $3,162
May 2, 9 PM $0.00341
+0.55%
$10.22 million $3,179
May 2, 8 PM $0.00338
-0.14%
$10.15 million $3,153
May 2, 7 PM $0.00338
+0.25%
$10.15 million $4,430
May 2, 6 PM $0.00337
+0.00%
$10.12 million $4,414
May 2, 5 PM $0.00338
-0.09%
$10.15 million $4,576
May 2, 4 PM $0.00339
-0.02%
$10.16 million $4,766
May 2, 3 PM $0.00339
-0.11%
$10.16 million $9,164
May 2, 2 PM $0.00339
+0.24%
$10.16 million $12,609
May 2, 1 PM $0.00337
+0.08%
$10.12 million $13,555
May 2, 12 PM $0.00338
-0.24%
$10.14 million $13,781
May 2, 11 AM $0.00339
-0.12%
$10.18 million $13,217
May 2, 10 AM $0.00336
-0.55%
$10.08 million $13,248
May 2, 9 AM $0.00338
+0.24%
$10.13 million $11,964
May 2, 8 AM $0.00337
+0.69%
$10.11 million $11,934
May 2, 7 AM $0.00335
-0.52%
$10.04 million $11,887
May 2, 6 AM $0.00336
-0.06%
$10.08 million $11,865
May 2, 5 AM $0.00337
-0.18%
$10.1 million $11,861
May 2, 4 AM $0.00337
+0.10%
$10.12 million $11,890
May 2, 3 AM $0.00337
+0.05%
$10.12 million $11,854
May 2, 2 AM $0.00337
-0.11%
$10.11 million $11,929
May 2, 1 AM $0.00338
+0.14%
$10.13 million $11,944
May 2, 12 AM $0.00337
-0.07%
$10.1 million $11,940
May 1, 11 PM $0.00336
-0.16%
$10.09 million $11,826
May 1, 10 PM $0.00337
-0.15%
$10.12 million $13,397
May 1, 9 PM $0.00338
-0.05%
$10.13 million $13,440
May 1, 8 PM $0.00338
-0.72%
$10.15 million $13,286
May 1, 7 PM $0.00341
+0.05%
$10.23 million $12,047
May 1, 6 PM $0.00341
-0.43%
$10.23 million $12,052
May 1, 5 PM $0.00342
-0.14%
$10.26 million $11,623
May 1, 4 PM $0.00342
+1.19%
$10.26 million $11,280
May 1, 3 PM $0.00338
-0.04%
$10.13 million $6,600
May 1, 2 PM $0.00333
+0.14%
$9.98 million $6,578
May 1, 1 PM $0.00332
+1.03%
$9.97 million $2,872
May 1, 12 PM $0.00329
+0.61%
$9.87 million $2,753
May 1, 11 AM $0.00327
-0.03%
$9.82 million $2,737
May 1, 10 AM $0.00327
+0.02%
$9.82 million $2,820
May 1, 9 AM $0.00328
-0.40%
$9.84 million $2,820
May 1, 8 AM $0.0033
+0.34%
$9.89 million $2,837