Infinity Rising Token Historical Data

RISE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00828
+2.56%
$ 24.83 million $ 13,249
Nov 19, 8 PM $ 0.00802
-1.12%
$ 24.05 million $ 13,163
Nov 19, 7 PM $ 0.00812
-0.23%
$ 24.36 million $ 9,060
Nov 19, 6 PM $ 0.0081
-1.04%
$ 24.29 million $ 8,017
Nov 19, 5 PM $ 0.00821
-1.87%
$ 24.62 million $ 7,955
Nov 19, 4 PM $ 0.00837
-2.92%
$ 25.12 million $ 7,671
Nov 19, 3 PM $ 0.00862
-0.51%
$ 25.87 million $ 5,697
Nov 19, 2 PM $ 0.00859
-1.64%
$ 25.78 million $ 6,546
Nov 19, 1 PM $ 0.00878
+0.03%
$ 26.33 million $ 6,471
Nov 19, 12 PM $ 0.00872
+0.11%
$ 26.17 million $ 6,501
Nov 19, 11 AM $ 0.0087
-0.38%
$ 26.09 million $ 7,289
Nov 19, 10 AM $ 0.00875
+0.09%
$ 26.25 million $ 7,302
Nov 19, 9 AM $ 0.00873
+0.10%
$ 26.19 million $ 7,105
Nov 19, 8 AM $ 0.00882
+0.58%
$ 26.46 million $ 8,633
Nov 19, 7 AM $ 0.00869
+1.12%
$ 26.07 million $ 7,985
Nov 19, 6 AM $ 0.00856
+0.89%
$ 25.68 million $ 12,356
Nov 19, 5 AM $ 0.0086
-1.65%
$ 25.81 million $ 12,201
Nov 19, 4 AM $ 0.00878
+0.19%
$ 26.35 million $ 11,944
Nov 19, 3 AM $ 0.0088
-0.68%
$ 26.39 million $ 11,760
Nov 19, 2 AM $ 0.00886
+0.31%
$ 26.59 million $ 11,882
Nov 19, 1 AM $ 0.00885
+0.17%
$ 26.56 million $ 11,966
Nov 19, 12 AM $ 0.0088
-0.74%
$ 26.4 million $ 12,223
Nov 18, 11 PM $ 0.00887
-1.21%
$ 26.6 million $ 12,261
Nov 18, 10 PM $ 0.00897
+1.39%
$ 26.9 million $ 12,332
Nov 18, 9 PM $ 0.0089
-0.50%
$ 26.71 million $ 11,465
Nov 18, 8 PM $ 0.00897
+0.17%
$ 26.92 million $ 11,859
Nov 18, 7 PM $ 0.00897
+0.11%
$ 26.91 million $ 12,120
Nov 18, 6 PM $ 0.00895
+0.66%
$ 26.86 million $ 12,368
Nov 18, 5 PM $ 0.00889
-0.62%
$ 26.66 million $ 12,276
Nov 18, 4 PM $ 0.00896
+1.50%
$ 26.87 million $ 13,481
Nov 18, 3 PM $ 0.00885
+2.77%
$ 26.54 million $ 15,366
Nov 18, 2 PM $ 0.00859
+0.60%
$ 25.77 million $ 14,233
Nov 18, 1 PM $ 0.00855
-1.21%
$ 25.66 million $ 14,208
Nov 18, 12 PM $ 0.0086
-0.65%
$ 25.79 million $ 14,411
Nov 18, 11 AM $ 0.00867
-0.12%
$ 26 million $ 14,401
Nov 18, 10 AM $ 0.00865
+0.23%
$ 25.95 million $ 14,170
Nov 18, 9 AM $ 0.00866
+0.01%
$ 25.99 million $ 14,093
Nov 18, 8 AM $ 0.00858
+0.90%
$ 25.75 million $ 12,463
Nov 18, 7 AM $ 0.00849
-0.71%
$ 25.48 million $ 10,686
Nov 18, 6 AM $ 0.00861
-0.79%
$ 25.82 million $ 7,854
Nov 18, 5 AM $ 0.00871
+1.46%
$ 26.13 million $ 7,975
Nov 18, 4 AM $ 0.00859
-1.44%
$ 25.77 million $ 7,944
Nov 18, 3 AM $ 0.00854
-1.58%
$ 25.61 million $ 8,294
Nov 18, 2 AM $ 0.00868
+0.53%
$ 26.03 million $ 8,255
Nov 18, 1 AM $ 0.00863
+1.35%
$ 25.88 million $ 8,094
Nov 18, 12 AM $ 0.00859
-0.44%
$ 25.76 million $ 8,144
Nov 17, 11 PM $ 0.0086
-0.58%
$ 25.79 million $ 8,601
Nov 17, 10 PM $ 0.00862
+0.92%
$ 25.86 million $ 8,940
Nov 17, 9 PM $ 0.00852
-0.02%
$ 25.56 million $ 9,249
Nov 17, 8 PM $ 0.00857
-0.23%
$ 25.7 million $ 12,050