Infinity Rising Token Historical Data

RISE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00857
-0.23%
$ 25.7 million $ 12,050
Nov 17, 7 PM $ 0.00862
-0.42%
$ 25.87 million $ 12,149
Nov 17, 6 PM $ 0.00862
-0.94%
$ 25.85 million $ 12,041
Nov 17, 5 PM $ 0.00885
+0.40%
$ 26.56 million $ 12,119
Nov 17, 4 PM $ 0.00879
-0.25%
$ 26.38 million $ 11,462
Nov 17, 3 PM $ 0.00893
-2.48%
$ 26.78 million $ 8,768
Nov 17, 2 PM $ 0.00886
-1.14%
$ 26.58 million $ 9,339
Nov 17, 1 PM $ 0.00907
-1.28%
$ 27.2 million $ 11,392
Nov 17, 12 PM $ 0.00921
-0.28%
$ 27.62 million $ 11,675
Nov 17, 11 AM $ 0.00921
+0.13%
$ 27.63 million $ 11,736
Nov 17, 10 AM $ 0.00918
+0.71%
$ 27.55 million $ 10,766
Nov 17, 9 AM $ 0.00913
+0.12%
$ 27.4 million $ 10,851
Nov 17, 8 AM $ 0.00922
-0.12%
$ 27.66 million $ 10,855
Nov 17, 7 AM $ 0.00923
+1.04%
$ 27.69 million $ 10,540
Nov 17, 6 AM $ 0.00916
+0.36%
$ 27.48 million $ 10,523
Download