Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.00338
-0.45%
$10.15 million $7,004
Apr 27, 3 AM $0.00341
+0.13%
$10.22 million $7,055
Apr 27, 2 AM $0.0034
-0.27%
$10.2 million $7,061
Apr 27, 1 AM $0.00339
+0.50%
$10.17 million $7,242
Apr 27, 12 AM $0.00336
-0.38%
$10.07 million $7,330
Apr 26, 11 PM $0.00335
+0.15%
$10.05 million $7,316
Apr 26, 10 PM $0.00334
+0.12%
$10.02 million $6,748
Apr 26, 9 PM $0.00334
+0.24%
$10.03 million $6,728
Apr 26, 8 PM $0.00334
+0.05%
$10.02 million $9,601
Apr 26, 7 PM $0.00334
-0.10%
$10.02 million $9,787
Apr 26, 6 PM $0.00334
+1.18%
$10.02 million $11,554
Apr 26, 5 PM $0.00332
-0.06%
$9.96 million $10,586
Apr 26, 4 PM $0.00331
+0.53%
$9.93 million $10,657
Apr 26, 3 PM $0.0033
-0.03%
$9.89 million $9,210
Apr 26, 2 PM $0.0033
+0.26%
$9.89 million $9,229
Apr 26, 1 PM $0.00332
+0.12%
$9.96 million $9,205
Apr 26, 12 PM $0.00332
-1.72%
$9.97 million $8,960
Apr 26, 11 AM $0.00336
-0.45%
$10.07 million $7,407
Apr 26, 10 AM $0.00337
+0.15%
$10.12 million $5,997
Apr 26, 9 AM $0.00338
+0.50%
$10.13 million $5,987
Apr 26, 8 AM $0.00336
-0.05%
$10.07 million $5,866
Apr 26, 7 AM $0.00336
-0.20%
$10.08 million $5,866
Apr 26, 6 AM $0.00336
+0.33%
$10.09 million $5,789
Apr 26, 5 AM $0.00336
+0.23%
$10.07 million $5,763
Apr 26, 4 AM $0.00333
-0.16%
$10 million $5,920
Apr 26, 3 AM $0.00334
+0.05%
$10.02 million $5,905
Apr 26, 2 AM $0.00335
-0.26%
$10.04 million $5,908
Apr 26, 1 AM $0.00335
-0.30%
$10.06 million $8,284
Apr 26, 12 AM $0.00336
-0.20%
$10.09 million $8,311
Apr 25, 11 PM $0.00337
-0.06%
$10.11 million $8,693
Apr 25, 10 PM $0.00337
+0.42%
$10.12 million $13,380
Apr 25, 9 PM $0.00336
-0.67%
$10.08 million $13,335
Apr 25, 8 PM $0.00335
+0.26%
$10.06 million $11,769
Apr 25, 7 PM $0.00335
+0.70%
$10.04 million $10,515
Apr 25, 6 PM $0.00332
+0.67%
$9.97 million $8,593
Apr 25, 5 PM $0.0033
-1.08%
$9.89 million $8,604
Apr 25, 4 PM $0.00334
-0.18%
$10.02 million $8,618
Apr 25, 3 PM $0.00335
-0.25%
$10.06 million $10,136
Apr 25, 2 PM $0.00336
-0.28%
$10.09 million $10,255
Apr 25, 1 PM $0.00337
+0.23%
$10.11 million $10,289
Apr 25, 12 PM $0.00336
+0.60%
$10.09 million $10,362
Apr 25, 11 AM $0.00335
-0.53%
$10.06 million $10,363
Apr 25, 10 AM $0.00337
+0.11%
$10.12 million $10,952
Apr 25, 9 AM $0.00336
+0.18%
$10.07 million $11,056
Apr 25, 8 AM $0.00335
+0.16%
$10.05 million $11,773
Apr 25, 7 AM $0.00335
-0.12%
$10.04 million $17,916
Apr 25, 6 AM $0.00335
+0.08%
$10.06 million $20,247
Apr 25, 5 AM $0.00334
-0.79%
$10.02 million $20,310
Apr 25, 4 AM $0.00337
+0.48%
$10.12 million $19,981
Apr 25, 3 AM $0.00335
-0.01%
$10.04 million $20,019