Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.00335
-0.01%
$10.04 million $20,019
Apr 25, 2 AM $0.00335
-0.40%
$10.05 million $19,963
Apr 25, 1 AM $0.00335
+0.25%
$10.05 million $17,510
Apr 25, 12 AM $0.00334
-0.23%
$10.02 million $17,393
Apr 24, 11 PM $0.00337
-1.84%
$10.11 million $17,428
Apr 24, 10 PM $0.00344
-0.28%
$10.33 million $12,166
Apr 24, 9 PM $0.00346
-0.02%
$10.37 million $12,314
Apr 24, 8 PM $0.00345
-0.04%
$10.35 million $15,989
Apr 24, 7 PM $0.00345
-0.17%
$10.35 million $16,028
Apr 24, 6 PM $0.00345
+0.05%
$10.36 million $16,048
Apr 24, 5 PM $0.00345
-0.68%
$10.36 million $15,986
Apr 24, 4 PM $0.00348
+0.09%
$10.43 million $15,644
Apr 24, 3 PM $0.00346
-0.14%
$10.38 million $16,840
Apr 24, 2 PM $0.00346
-0.13%
$10.38 million $16,648
Apr 24, 1 PM $0.00347
+0.10%
$10.41 million $16,802
Apr 24, 12 PM $0.00347
-0.24%
$10.42 million $17,807
Apr 24, 11 AM $0.00349
-0.10%
$10.47 million $17,640
Apr 24, 10 AM $0.00349
+0.35%
$10.46 million $18,364
Apr 24, 9 AM $0.00347
+0.09%
$10.42 million $18,354
Apr 24, 8 AM $0.00346
+0.85%
$10.38 million $18,006
Apr 24, 7 AM $0.00346
+3.32%
$10.39 million $17,292
Apr 24, 6 AM $0.00335
+0.33%
$10.06 million $9,425
Apr 24, 5 AM $0.00334
-0.19%
$10.02 million $9,448
Apr 24, 4 AM $0.00334
-0.21%
$10.03 million $9,465
Apr 24, 3 AM $0.00335
-0.96%
$10.05 million $9,470
Apr 24, 2 AM $0.00337
-0.15%
$10.12 million $9,565
Apr 24, 1 AM $0.00337
-0.45%
$10.11 million $9,552
Apr 24, 12 AM $0.00338
+0.36%
$10.14 million $9,574
Apr 23, 11 PM $0.00336
-0.22%
$10.08 million $9,526
Apr 23, 10 PM $0.00336
+0.17%
$10.09 million $9,561
Apr 23, 9 PM $0.00335
-2.50%
$10.05 million $9,452
Apr 23, 8 PM $0.00342
+1.22%
$10.27 million $5,822
Apr 23, 7 PM $0.00338
-0.24%
$10.15 million $5,671
Apr 23, 6 PM $0.00338
+0.40%
$10.15 million $5,899
Apr 23, 5 PM $0.00339
-1.22%
$10.16 million $6,019
Apr 23, 4 PM $0.00344
-1.36%
$10.31 million $6,123
Apr 23, 3 PM $0.00348
-0.12%
$10.44 million $5,186
Apr 23, 2 PM $0.00348
+0.01%
$10.43 million $3,868
Apr 23, 1 PM $0.00348
+0.77%
$10.44 million $3,808
Apr 23, 12 PM $0.00346
+0.20%
$10.37 million $2,858
Apr 23, 11 AM $0.00343
+0.85%
$10.3 million $3,015
Apr 23, 10 AM $0.00341
-0.06%
$10.23 million $3,193
Apr 23, 9 AM $0.00342
-0.18%
$10.25 million $3,567
Apr 23, 8 AM $0.00343
-0.97%
$10.28 million $3,579
Apr 23, 7 AM $0.00346
-0.18%
$10.37 million $3,298
Apr 23, 6 AM $0.00347
+0.48%
$10.41 million $3,303
Apr 23, 5 AM $0.00343
+0.00%
$10.29 million $4,053
Apr 23, 4 AM $0.00343
+0.47%
$10.3 million $4,110
Apr 23, 3 AM $0.00341
-0.15%
$10.24 million $4,093
Apr 23, 2 AM $0.00342
-0.61%
$10.27 million $6,207