Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00342
-0.61%
$10.27 million $6,207
Apr 23, 1 AM $0.00344
-0.54%
$10.31 million $6,254
Apr 23, 12 AM $0.00346
+0.03%
$10.37 million $6,270
Apr 22, 11 PM $0.00346
-1.13%
$10.38 million $6,273
Apr 22, 10 PM $0.00351
-0.53%
$10.52 million $6,364
Apr 22, 9 PM $0.00352
-0.02%
$10.56 million $6,413
Apr 22, 8 PM $0.00352
-0.06%
$10.57 million $6,400
Apr 22, 7 PM $0.00353
+0.00%
$10.58 million $6,385
Apr 22, 6 PM $0.00353
+0.25%
$10.6 million $6,369
Apr 22, 5 PM $0.00352
-0.23%
$10.57 million $5,936
Apr 22, 4 PM $0.00354
-0.95%
$10.61 million $5,949
Apr 22, 3 PM $0.00356
-0.02%
$10.68 million $5,904
Apr 22, 2 PM $0.00356
-0.28%
$10.69 million $5,922
Apr 22, 1 PM $0.00357
+0.01%
$10.7 million $6,346
Apr 22, 12 PM $0.00357
-0.84%
$10.71 million $6,566
Apr 22, 11 AM $0.0036
-1.04%
$10.8 million $6,419
Apr 22, 10 AM $0.00361
+0.10%
$10.82 million $5,007
Apr 22, 9 AM $0.0036
-0.42%
$10.83 million $4,757
Apr 22, 8 AM $0.00362
-0.02%
$10.87 million $4,568
Apr 22, 7 AM $0.00362
-0.38%
$10.86 million $4,659
Apr 22, 6 AM $0.00363
-0.32%
$10.9 million $4,670
Apr 22, 5 AM $0.00366
+1.04%
$10.97 million $3,879
Apr 22, 4 AM $0.00361
+0.01%
$10.84 million $3,687
Apr 22, 3 AM $0.00362
-0.34%
$10.85 million $3,682
Apr 22, 2 AM $0.00355
+1.53%
$10.66 million $2,300
Apr 22, 1 AM $0.0035
-0.55%
$10.49 million $2,312
Apr 22, 12 AM $0.00351
+0.24%
$10.54 million $2,324
Apr 21, 11 PM $0.00349
+0.13%
$10.48 million $2,316
Apr 21, 10 PM $0.00348
-0.25%
$10.43 million $2,305
Apr 21, 9 PM $0.00348
-0.08%
$10.45 million $2,159
Apr 21, 8 PM $0.00349
+1.30%
$10.46 million $2,160
Apr 21, 7 PM $0.00347
+0.41%
$10.42 million $2,133
Apr 21, 6 PM $0.00346
-0.27%
$10.38 million $2,995
Apr 21, 5 PM $0.00345
-1.36%
$10.34 million $4,149
Apr 21, 4 PM $0.00349
-0.35%
$10.47 million $4,177
Apr 21, 3 PM $0.00349
-0.67%
$10.48 million $4,206
Apr 21, 2 PM $0.00351
-0.40%
$10.54 million $5,354
Apr 21, 1 PM $0.00353
+0.27%
$10.58 million $6,439
Apr 21, 12 PM $0.00355
-0.01%
$10.65 million $6,093
Apr 21, 11 AM $0.00356
+0.04%
$10.67 million $9,584
Apr 21, 10 AM $0.00355
-0.07%
$10.65 million $13,023
Apr 21, 9 AM $0.00354
-0.52%
$10.63 million $13,196
Apr 21, 8 AM $0.00355
+0.04%
$10.64 million $13,142
Apr 21, 7 AM $0.00354
-0.45%
$10.61 million $13,065
Apr 21, 6 AM $0.00354
+0.14%
$10.63 million $13,110
Apr 21, 5 AM $0.00355
+0.53%
$10.64 million $18,598
Apr 21, 4 AM $0.00352
+0.04%
$10.56 million $18,541
Apr 21, 3 AM $0.00352
-0.35%
$10.57 million $18,500
Apr 21, 2 AM $0.00354
-0.44%
$10.61 million $17,619
Apr 21, 1 AM $0.00356
+0.18%
$10.67 million $17,714