Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.00354
+0.01%
$10.63 million $17,711
Apr 20, 11 PM $0.00354
-0.42%
$10.61 million $17,681
Apr 20, 10 PM $0.00356
-0.08%
$10.67 million $17,728
Apr 20, 9 PM $0.00356
-0.29%
$10.68 million $17,801
Apr 20, 8 PM $0.00356
+0.29%
$10.68 million $17,875
Apr 20, 7 PM $0.00356
+0.18%
$10.67 million $17,764
Apr 20, 6 PM $0.00354
+1.52%
$10.63 million $16,993
Apr 20, 5 PM $0.00348
+0.24%
$10.45 million $15,991
Apr 20, 4 PM $0.00347
-0.74%
$10.42 million $16,764
Apr 20, 3 PM $0.00351
+0.43%
$10.52 million $16,663
Apr 20, 2 PM $0.00353
+0.35%
$10.58 million $15,268
Apr 20, 1 PM $0.00351
+0.04%
$10.54 million $13,773
Apr 20, 12 PM $0.00352
+0.86%
$10.57 million $13,767
Apr 20, 11 AM $0.00349
+0.27%
$10.48 million $11,450
Apr 20, 10 AM $0.00349
-1.77%
$10.46 million $10,691
Apr 20, 9 AM $0.00354
+0.37%
$10.63 million $10,986
Apr 20, 8 AM $0.00353
-0.03%
$10.59 million $10,928
Apr 20, 7 AM $0.00355
+0.63%
$10.66 million $10,934
Apr 20, 6 AM $0.0035
+1.39%
$10.5 million $10,931
Apr 20, 5 AM $0.00345
-0.28%
$10.36 million $5,353
Apr 20, 4 AM $0.00345
-0.16%
$10.36 million $5,690
Apr 20, 3 AM $0.00346
+0.03%
$10.37 million $7,045
Apr 20, 2 AM $0.00344
-0.25%
$10.32 million $7,034
Apr 20, 1 AM $0.00344
+0.17%
$10.32 million $9,655
Apr 20, 12 AM $0.00346
+0.75%
$10.37 million $9,964
Apr 19, 11 PM $0.00343
-0.25%
$10.28 million $9,948
Apr 19, 10 PM $0.00341
-1.92%
$10.22 million $10,219
Apr 19, 9 PM $0.00348
+0.32%
$10.43 million $10,154
Apr 19, 8 PM $0.00347
-0.40%
$10.41 million $10,130
Apr 19, 7 PM $0.00349
+0.59%
$10.46 million $10,163
Apr 19, 6 PM $0.00346
-0.26%
$10.39 million $10,133
Apr 19, 5 PM $0.00347
-1.67%
$10.42 million $12,301
Apr 19, 4 PM $0.00353
+0.14%
$10.59 million $11,529
Apr 19, 3 PM $0.00353
-1.10%
$10.6 million $11,512
Apr 19, 2 PM $0.00356
+0.07%
$10.67 million $11,661
Apr 19, 1 PM $0.00356
+0.81%
$10.69 million $11,603
Apr 19, 12 PM $0.00356
+0.29%
$10.69 million $12,407
Apr 19, 11 AM $0.00355
+0.82%
$10.66 million $11,257
Apr 19, 10 AM $0.00352
+0.22%
$10.57 million $11,492
Apr 19, 9 AM $0.00349
+0.27%
$10.46 million $10,829
Apr 19, 8 AM $0.00348
-0.06%
$10.44 million $8,350
Apr 19, 7 AM $0.00348
-1.12%
$10.43 million $8,365
Apr 19, 6 AM $0.00351
-0.25%
$10.53 million $9,087
Apr 19, 5 AM $0.00352
+1.18%
$10.57 million $9,091
Apr 19, 4 AM $0.0035
+0.60%
$10.49 million $8,790
Apr 19, 3 AM $0.00347
+0.15%
$10.42 million $8,740
Apr 19, 2 AM $0.00345
+1.41%
$10.36 million $8,719
Apr 19, 1 AM $0.00341
-0.37%
$10.23 million $6,078
Apr 19, 12 AM $0.00342
-0.53%
$10.26 million $5,724
Apr 18, 11 PM $0.00344
-0.74%
$10.31 million $5,749