Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00346
-0.14%
$10.38 million $5,541
Apr 18, 9 PM $0.00346
+0.29%
$10.38 million $5,544
Apr 18, 8 PM $0.00345
+0.17%
$10.34 million $5,560
Apr 18, 7 PM $0.00344
-0.09%
$10.31 million $6,236
Apr 18, 6 PM $0.00342
-1.78%
$10.25 million $6,234
Apr 18, 5 PM $0.00347
-0.70%
$10.42 million $4,256
Apr 18, 4 PM $0.00348
-0.44%
$10.44 million $4,158
Apr 18, 3 PM $0.0035
-0.06%
$10.5 million $4,317
Apr 18, 2 PM $0.00351
+0.41%
$10.52 million $4,325
Apr 18, 1 PM $0.00349
+0.27%
$10.46 million $4,396
Apr 18, 12 PM $0.00348
+0.45%
$10.44 million $3,529
Apr 18, 11 AM $0.00349
-0.99%
$10.47 million $3,517
Apr 18, 10 AM $0.0035
-0.73%
$10.49 million $3,437
Apr 18, 9 AM $0.00353
-0.03%
$10.59 million $3,313
Apr 18, 8 AM $0.00353
-1.28%
$10.6 million $3,579
Apr 18, 7 AM $0.00358
+0.03%
$10.73 million $3,630
Apr 18, 6 AM $0.00357
+0.11%
$10.71 million $2,997
Apr 18, 5 AM $0.00357
+0.29%
$10.71 million $3,024
Apr 18, 4 AM $0.00354
+0.08%
$10.61 million $3,016
Apr 18, 3 AM $0.00353
-0.36%
$10.6 million $1,966
Apr 18, 2 AM $0.00354
+0.34%
$10.63 million $1,972
Apr 18, 1 AM $0.00354
+0.18%
$10.63 million $1,964
Apr 18, 12 AM $0.00354
-0.26%
$10.62 million $1,992
Apr 17, 11 PM $0.00355
-1.15%
$10.65 million $3,487
Apr 17, 10 PM $0.00359
+0.35%
$10.76 million $3,527
Apr 17, 9 PM $0.00357
+0.39%
$10.72 million $3,510
Apr 17, 8 PM $0.00356
+0.12%
$10.69 million $3,457
Apr 17, 7 PM $0.00358
-0.08%
$10.74 million $3,293
Apr 17, 6 PM $0.00357
-1.44%
$10.72 million $3,816
Apr 17, 5 PM $0.00362
-0.77%
$10.85 million $3,614
Apr 17, 4 PM $0.00364
+0.81%
$10.92 million $3,632
Apr 17, 3 PM $0.00363
-0.27%
$10.89 million $3,597
Apr 17, 2 PM $0.00362
+0.03%
$10.87 million $3,379
Apr 17, 1 PM $0.00361
+1.24%
$10.82 million $3,386
Apr 17, 12 PM $0.00355
+0.40%
$10.64 million $3,330
Apr 17, 11 AM $0.00353
+1.03%
$10.6 million $3,320
Apr 17, 10 AM $0.0035
-0.88%
$10.51 million $3,287
Apr 17, 9 AM $0.00351
-0.43%
$10.53 million $3,174
Apr 17, 8 AM $0.00352
+0.52%
$10.57 million $2,855
Apr 17, 7 AM $0.0035
+0.47%
$10.49 million $2,839
Apr 17, 6 AM $0.00347
+0.27%
$10.42 million $16,751
Apr 17, 5 AM $0.00346
-0.65%
$10.38 million $16,666
Apr 17, 4 AM $0.00349
-0.14%
$10.46 million $17,695
Apr 17, 3 AM $0.00349
-0.08%
$10.46 million $17,387
Apr 17, 2 AM $0.00348
-0.61%
$10.43 million $17,428
Apr 17, 1 AM $0.00351
-0.55%
$10.53 million $21,601
Apr 17, 12 AM $0.00353
-0.46%
$10.6 million $21,793
Apr 16, 11 PM $0.00358
+0.06%
$10.73 million $21,760
Apr 16, 10 PM $0.00357
+0.16%
$10.71 million $20,289
Apr 16, 9 PM $0.00356
+0.22%
$10.67 million $20,310