Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Rising Token Historical Data

RISE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.00356
-0.61%
$10.68 million $20,217
Apr 16, 7 PM $0.00357
-0.63%
$10.72 million $20,405
Apr 16, 6 PM $0.00355
+1.04%
$10.65 million $20,270
Apr 16, 5 PM $0.00351
+0.25%
$10.54 million $19,835
Apr 16, 4 PM $0.00351
+0.23%
$10.53 million $20,782
Apr 16, 3 PM $0.00347
+0.87%
$10.4 million $20,810
Apr 16, 2 PM $0.00343
-2.16%
$10.3 million $20,429
Apr 16, 1 PM $0.00352
+1.47%
$10.55 million $20,863
Apr 16, 12 PM $0.00345
-0.19%
$10.36 million $20,612
Apr 16, 11 AM $0.00346
+0.14%
$10.39 million $20,294
Apr 16, 10 AM $0.00346
-0.44%
$10.39 million $20,283
Apr 16, 9 AM $0.00349
+0.30%
$10.46 million $20,396
Apr 16, 8 AM $0.00348
-0.32%
$10.45 million $20,370
Apr 16, 7 AM $0.00349
-3.88%
$10.48 million $20,493
Apr 16, 6 AM $0.00363
-0.10%
$10.9 million $6,747
Apr 16, 5 AM $0.00364
-0.38%
$10.92 million $7,142
Apr 16, 4 AM $0.00366
+0.51%
$10.97 million $6,021
Apr 16, 3 AM $0.00364
-0.37%
$10.91 million $5,976
Apr 16, 2 AM $0.00364
+0.74%
$10.93 million $5,986
Apr 16, 1 AM $0.00355
+0.04%
$10.65 million $4,059
Apr 16, 12 AM $0.00355
-0.07%
$10.65 million $1,738
Apr 15, 11 PM $0.00356
-1.03%
$10.68 million $1,763
Apr 15, 10 PM $0.00359
-0.14%
$10.76 million $1,785
Apr 15, 9 PM $0.00358
-0.04%
$10.74 million $1,770
Apr 15, 8 PM $0.00359
-0.72%
$10.76 million $1,766
Apr 15, 7 PM $0.00358
+0.22%
$10.75 million $1,781
Apr 15, 6 PM $0.00358
+0.43%
$10.73 million $1,950
Apr 15, 5 PM $0.00357
-0.33%
$10.71 million $1,919
Apr 15, 4 PM $0.00358
+1.07%
$10.74 million $1,887
Apr 15, 3 PM $0.00353
+0.01%
$10.6 million $1,848
Apr 15, 2 PM $0.00353
+0.53%
$10.6 million $1,845
Apr 15, 1 PM $0.00353
-0.22%
$10.59 million $1,822
Apr 15, 12 PM $0.00353
+0.08%
$10.59 million $2,864
Apr 15, 11 AM $0.00354
+0.12%
$10.61 million $2,855
Apr 15, 10 AM $0.00351
-0.26%
$10.54 million $2,871
Apr 15, 9 AM $0.00352
+0.04%
$10.57 million $2,862
Apr 15, 8 AM $0.00353
+0.82%
$10.59 million $3,221
Apr 15, 7 AM $0.00351
+0.38%
$10.53 million $3,203
Apr 15, 6 AM $0.0035
-0.90%
$10.49 million $3,108
Apr 15, 5 AM $0.00353
-0.02%
$10.59 million $6,236
Apr 15, 4 AM $0.00353
+0.01%
$10.59 million $6,264
Apr 15, 3 AM $0.00353
+0.31%
$10.6 million $6,309
Apr 15, 2 AM $0.00353
-0.47%
$10.58 million $6,388
Apr 15, 1 AM $0.00354
+0.05%
$10.62 million $6,427
Apr 15, 12 AM $0.00354
+0.76%
$10.61 million $6,418
Apr 14, 11 PM $0.00351
+0.13%
$10.53 million $6,359
Apr 14, 10 PM $0.00351
-0.29%
$10.53 million $6,350
Apr 14, 9 PM $0.00355
+0.38%
$10.65 million $7,392
Apr 14, 8 PM $0.00354
+0.11%
$10.62 million $7,377
Apr 14, 7 PM $0.00354
+0.25%
$10.61 million $7,376