Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.00354
+0.25%
$10.61 million $7,376
Apr 14, 6 PM $0.00356
-0.25%
$10.67 million $7,054
Apr 14, 5 PM $0.00357
-1.38%
$10.71 million $7,133
Apr 14, 4 PM $0.00362
+0.07%
$10.85 million $6,368
Apr 14, 3 PM $0.00361
-0.34%
$10.83 million $6,358
Apr 14, 2 PM $0.00364
+0.37%
$10.93 million $6,466
Apr 14, 1 PM $0.00361
+1.61%
$10.82 million $6,600
Apr 14, 12 PM $0.00355
-0.07%
$10.66 million $5,608
Apr 14, 11 AM $0.00355
-0.72%
$10.65 million $5,684
Apr 14, 10 AM $0.00358
+0.19%
$10.75 million $5,765
Apr 14, 9 AM $0.00358
-0.23%
$10.74 million $5,763
Apr 14, 8 AM $0.00356
+0.23%
$10.69 million $6,025
Apr 14, 7 AM $0.00357
+0.31%
$10.7 million $5,671
Apr 14, 6 AM $0.00356
+0.42%
$10.67 million $5,672
Apr 14, 5 AM $0.00355
-1.23%
$10.64 million $2,107
Apr 14, 4 AM $0.0036
+0.19%
$10.8 million $3,159
Apr 14, 3 AM $0.0036
+0.55%
$10.8 million $5,263
Apr 14, 2 AM $0.00358
-0.38%
$10.73 million $5,306
Apr 14, 1 AM $0.00358
-0.29%
$10.75 million $5,399
Apr 14, 12 AM $0.00359
-1.08%
$10.76 million $5,403
Apr 13, 11 PM $0.00362
+0.39%
$10.87 million $5,466
Apr 13, 10 PM $0.00361
+3.21%
$10.83 million $5,478
Apr 13, 9 PM $0.0035
+0.18%
$10.5 million $4,384
Apr 13, 8 PM $0.0035
-0.16%
$10.49 million $4,425
Apr 13, 7 PM $0.0035
+1.17%
$10.51 million $4,439
Apr 13, 6 PM $0.00346
-0.13%
$10.38 million $4,388
Apr 13, 5 PM $0.00347
+0.01%
$10.41 million $4,288
Apr 13, 4 PM $0.00347
+0.32%
$10.42 million $5,930
Apr 13, 3 PM $0.00346
-1.19%
$10.39 million $5,917
Apr 13, 2 PM $0.0035
+0.32%
$10.5 million $5,887
Apr 13, 1 PM $0.00348
+0.09%
$10.44 million $6,019
Apr 13, 12 PM $0.00346
+0.10%
$10.39 million $5,944
Apr 13, 11 AM $0.00346
-0.01%
$10.37 million $6,038
Apr 13, 10 AM $0.00346
-0.10%
$10.39 million $6,014
Apr 13, 9 AM $0.00347
-0.23%
$10.41 million $6,018
Apr 13, 8 AM $0.00347
-0.25%
$10.42 million $5,778
Apr 13, 7 AM $0.00348
-0.41%
$10.45 million $5,786
Apr 13, 6 AM $0.0035
+0.64%
$10.49 million $5,808
Apr 13, 5 AM $0.00348
-1.60%
$10.43 million $5,773
Apr 13, 4 AM $0.00351
+0.14%
$10.53 million $3,983
Apr 13, 3 AM $0.0035
+0.25%
$10.5 million $2,940
Apr 13, 2 AM $0.00351
-0.11%
$10.52 million $2,848
Apr 13, 1 AM $0.00351
+0.30%
$10.52 million $2,863
Apr 13, 12 AM $0.0035
+0.34%
$10.51 million $3,785
Apr 12, 11 PM $0.0035
-0.04%
$10.5 million $7,407
Apr 12, 10 PM $0.00349
-0.96%
$10.48 million $7,370
Apr 12, 9 PM $0.00352
+0.04%
$10.57 million $10,722
Apr 12, 8 PM $0.00351
+0.00%
$10.53 million $10,682
Apr 12, 7 PM $0.00352
-0.19%
$10.55 million $10,644
Apr 12, 6 PM $0.00353
+0.22%
$10.58 million $10,681