Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.00353
+0.22%
$10.58 million $10,681
Apr 12, 5 PM $0.00352
-0.31%
$10.55 million $10,711
Apr 12, 4 PM $0.0035
+0.06%
$10.5 million $10,322
Apr 12, 3 PM $0.00349
-0.18%
$10.48 million $9,075
Apr 12, 2 PM $0.00353
+0.59%
$10.58 million $10,106
Apr 12, 1 PM $0.00351
-0.65%
$10.53 million $9,893
Apr 12, 12 PM $0.00355
+0.56%
$10.64 million $9,972
Apr 12, 11 AM $0.00352
-0.14%
$10.57 million $9,917
Apr 12, 10 AM $0.00355
+0.40%
$10.65 million $11,101
Apr 12, 9 AM $0.00355
+0.24%
$10.64 million $11,071
Apr 12, 8 AM $0.00354
-0.39%
$10.63 million $12,046
Apr 12, 7 AM $0.00356
-0.24%
$10.67 million $13,591
Apr 12, 6 AM $0.00357
+0.01%
$10.72 million $13,627
Apr 12, 5 AM $0.00358
-0.68%
$10.73 million $13,690
Apr 12, 4 AM $0.0036
-0.42%
$10.79 million $12,985
Apr 12, 3 AM $0.00361
-0.11%
$10.83 million $13,022
Apr 12, 2 AM $0.00362
+0.49%
$10.85 million $13,030
Apr 12, 1 AM $0.00367
-0.77%
$11.02 million $12,977
Apr 12, 12 AM $0.00371
+2.23%
$11.12 million $12,445
Apr 11, 11 PM $0.00362
-0.61%
$10.87 million $9,646
Apr 11, 10 PM $0.00366
+1.89%
$10.97 million $9,703
Apr 11, 9 PM $0.00358
-0.13%
$10.73 million $10,622
Apr 11, 8 PM $0.00359
-0.73%
$10.76 million $10,756
Apr 11, 7 PM $0.00362
+0.85%
$10.86 million $10,985
Apr 11, 6 PM $0.00357
+0.52%
$10.7 million $11,327
Apr 11, 5 PM $0.00355
-0.62%
$10.64 million $11,813
Apr 11, 4 PM $0.00354
+0.18%
$10.63 million $13,170
Apr 11, 3 PM $0.00354
+1.27%
$10.61 million $13,470
Apr 11, 2 PM $0.00351
-0.15%
$10.54 million $12,446
Apr 11, 1 PM $0.00351
-0.61%
$10.54 million $12,460
Apr 11, 12 PM $0.00353
-0.10%
$10.59 million $12,674
Apr 11, 11 AM $0.00353
+1.05%
$10.6 million $12,753
Apr 11, 10 AM $0.00351
-0.01%
$10.54 million $11,712
Apr 11, 9 AM $0.00351
+0.38%
$10.52 million $11,923
Apr 11, 8 AM $0.0035
-0.81%
$10.49 million $11,572
Apr 11, 7 AM $0.00352
-0.06%
$10.57 million $10,063
Apr 11, 6 AM $0.00353
-0.50%
$10.6 million $11,737
Apr 11, 5 AM $0.00355
-0.11%
$10.66 million $11,682
Apr 11, 4 AM $0.00356
-0.34%
$10.69 million $12,794
Apr 11, 3 AM $0.00358
+0.46%
$10.74 million $17,547
Apr 11, 2 AM $0.00357
+0.24%
$10.72 million $17,570
Apr 11, 1 AM $0.00356
-0.30%
$10.69 million $17,573
Apr 11, 12 AM $0.00358
-0.09%
$10.73 million $17,392
Apr 10, 11 PM $0.00361
-0.15%
$10.83 million $17,423
Apr 10, 10 PM $0.00363
+2.78%
$10.9 million $16,385
Apr 10, 9 PM $0.00354
-0.65%
$10.62 million $12,342
Apr 10, 8 PM $0.00356
-0.21%
$10.69 million $12,729
Apr 10, 7 PM $0.00357
+0.44%
$10.7 million $12,752
Apr 10, 6 PM $0.00355
+0.28%
$10.66 million $12,586
Apr 10, 5 PM $0.00354
+0.95%
$10.63 million $12,082