Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.00352
+0.19%
$10.55 million $10,715
Apr 10, 3 PM $0.00352
-0.04%
$10.55 million $11,665
Apr 10, 2 PM $0.00353
+1.14%
$10.59 million $14,474
Apr 10, 1 PM $0.00348
-0.55%
$10.45 million $14,488
Apr 10, 12 PM $0.0035
+0.24%
$10.49 million $15,163
Apr 10, 11 AM $0.00349
+0.52%
$10.47 million $16,391
Apr 10, 10 AM $0.00348
-0.48%
$10.43 million $16,415
Apr 10, 9 AM $0.0035
+0.18%
$10.5 million $16,178
Apr 10, 8 AM $0.00349
-0.21%
$10.47 million $15,606
Apr 10, 7 AM $0.0035
+1.22%
$10.49 million $15,682
Apr 10, 6 AM $0.00346
-0.76%
$10.39 million $14,212
Apr 10, 5 AM $0.00349
+0.60%
$10.47 million $14,354
Apr 10, 4 AM $0.00344
-1.00%
$10.32 million $14,269
Apr 10, 3 AM $0.00347
-0.37%
$10.42 million $8,512
Apr 10, 2 AM $0.00349
-0.22%
$10.48 million $8,287
Apr 10, 1 AM $0.0035
+0.04%
$10.5 million $8,323
Apr 10, 12 AM $0.0035
-0.16%
$10.5 million $8,314
Apr 9, 11 PM $0.00351
-1.29%
$10.52 million $8,328
Apr 9, 10 PM $0.00357
+0.47%
$10.7 million $8,444
Apr 9, 9 PM $0.00354
-0.62%
$10.61 million $8,437
Apr 9, 8 PM $0.00354
+0.35%
$10.62 million $8,652
Apr 9, 7 PM $0.00351
-0.02%
$10.54 million $8,211
Apr 9, 6 PM $0.00351
-1.58%
$10.54 million $8,014
Apr 9, 5 PM $0.00355
+0.65%
$10.65 million $11,202
Apr 9, 4 PM $0.00353
-0.54%
$10.59 million $12,948
Apr 9, 3 PM $0.00357
+1.99%
$10.72 million $11,912
Apr 9, 2 PM $0.00348
-0.50%
$10.44 million $10,021
Apr 9, 1 PM $0.0035
-0.42%
$10.49 million $10,022
Apr 9, 12 PM $0.0035
+0.99%
$10.51 million $9,606
Apr 9, 11 AM $0.00347
-0.25%
$10.42 million $8,241
Apr 9, 10 AM $0.00349
-0.03%
$10.46 million $9,405
Apr 9, 9 AM $0.00348
-0.12%
$10.43 million $9,385
Apr 9, 8 AM $0.00348
-0.10%
$10.45 million $9,426
Apr 9, 7 AM $0.00349
+0.34%
$10.48 million $12,429
Apr 9, 6 AM $0.00348
+0.11%
$10.44 million $12,047
Apr 9, 5 AM $0.00347
+0.04%
$10.41 million $13,257
Apr 9, 4 AM $0.00346
-0.13%
$10.39 million $13,273
Apr 9, 3 AM $0.00347
-0.07%
$10.42 million $13,280
Apr 9, 2 AM $0.00348
+0.47%
$10.44 million $13,457
Apr 9, 1 AM $0.00347
-0.21%
$10.41 million $13,407
Apr 9, 12 AM $0.00347
-0.42%
$10.42 million $13,464
Apr 8, 11 PM $0.00349
-0.81%
$10.47 million $13,645
Apr 8, 10 PM $0.00352
-0.67%
$10.55 million $14,072
Apr 8, 9 PM $0.00354
+0.47%
$10.61 million $15,154
Apr 8, 8 PM $0.00353
+0.08%
$10.59 million $14,656
Apr 8, 7 PM $0.00352
-0.62%
$10.57 million $14,692
Apr 8, 6 PM $0.00355
-1.61%
$10.66 million $14,681
Apr 8, 5 PM $0.00359
+0.97%
$10.78 million $11,644
Apr 8, 4 PM $0.00353
-0.77%
$10.6 million $9,983
Apr 8, 3 PM $0.00355
-0.52%
$10.64 million $9,822