Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.00355
-0.52%
$10.64 million $9,822
Apr 8, 2 PM $0.00357
-1.79%
$10.7 million $8,835
Apr 8, 1 PM $0.00364
+0.45%
$10.92 million $9,129
Apr 8, 12 PM $0.00362
-0.37%
$10.87 million $9,334
Apr 8, 11 AM $0.00361
-1.45%
$10.82 million $9,241
Apr 8, 10 AM $0.00366
+0.01%
$10.97 million $8,249
Apr 8, 9 AM $0.00367
+0.58%
$11.02 million $8,245
Apr 8, 8 AM $0.00369
+1.24%
$11.07 million $8,799
Apr 8, 7 AM $0.00364
-0.65%
$10.92 million $5,692
Apr 8, 6 AM $0.00367
+0.74%
$11.01 million $5,718
Apr 8, 5 AM $0.00363
+0.35%
$10.89 million $7,159
Apr 8, 4 AM $0.00361
+0.50%
$10.82 million $6,251
Apr 8, 3 AM $0.0036
-0.07%
$10.79 million $6,201
Apr 8, 2 AM $0.00361
-0.08%
$10.82 million $6,011
Apr 8, 1 AM $0.0036
+0.45%
$10.81 million $6,028
Apr 8, 12 AM $0.00361
-1.53%
$10.83 million $5,988
Apr 7, 11 PM $0.00365
+1.17%
$10.96 million $5,995
Apr 7, 10 PM $0.00356
+1.21%
$10.69 million $5,704
Apr 7, 9 PM $0.00346
+0.78%
$10.39 million $4,908
Apr 7, 8 PM $0.00345
+0.56%
$10.34 million $4,927
Apr 7, 7 PM $0.00341
+0.37%
$10.22 million $4,911
Apr 7, 6 PM $0.00341
+0.04%
$10.22 million $4,971
Apr 7, 5 PM $0.0034
-0.55%
$10.19 million $5,175
Apr 7, 4 PM $0.00342
+0.85%
$10.26 million $5,299
Apr 7, 3 PM $0.00341
+0.33%
$10.22 million $5,212
Apr 7, 2 PM $0.0034
-0.24%
$10.21 million $6,415
Apr 7, 1 PM $0.00342
+0.28%
$10.25 million $6,071
Apr 7, 12 PM $0.00341
-0.45%
$10.23 million $5,832
Apr 7, 11 AM $0.00342
-1.09%
$10.25 million $5,918
Apr 7, 10 AM $0.00344
-0.69%
$10.31 million $5,860
Apr 7, 9 AM $0.00346
-0.39%
$10.39 million $6,894
Apr 7, 8 AM $0.00347
+0.52%
$10.42 million $6,346
Apr 7, 7 AM $0.00346
+0.17%
$10.37 million $6,273
Apr 7, 6 AM $0.00345
-0.27%
$10.34 million $6,621
Apr 7, 5 AM $0.00346
-0.45%
$10.39 million $4,903
Apr 7, 4 AM $0.00347
-0.06%
$10.41 million $4,937
Apr 7, 3 AM $0.00347
-0.13%
$10.42 million $4,928
Apr 7, 2 AM $0.00347
+0.01%
$10.41 million $4,981
Apr 7, 1 AM $0.00348
+0.04%
$10.43 million $5,008
Apr 7, 12 AM $0.00347
-0.37%
$10.41 million $5,016
Apr 6, 11 PM $0.00348
-1.48%
$10.43 million $9,747
Apr 6, 10 PM $0.00353
-0.09%
$10.59 million $11,152
Apr 6, 9 PM $0.00355
-0.40%
$10.64 million $11,148
Apr 6, 8 PM $0.00356
+0.30%
$10.68 million $11,250
Apr 6, 7 PM $0.00355
-0.49%
$10.66 million $11,237
Apr 6, 6 PM $0.00358
+0.41%
$10.74 million $11,266
Apr 6, 5 PM $0.00359
-0.59%
$10.78 million $11,302
Apr 6, 4 PM $0.00361
-0.43%
$10.83 million $11,362
Apr 6, 3 PM $0.00362
+0.86%
$10.86 million $12,200
Apr 6, 2 PM $0.00361
+0.30%
$10.84 million $12,028