Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rising Token Historical Data

RISE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.00361
+0.75%
$10.82 million $13,195
Apr 6, 12 PM $0.0036
-0.14%
$10.79 million $13,364
Apr 6, 11 AM $0.0036
-0.79%
$10.81 million $13,400
Apr 6, 10 AM $0.00365
+1.49%
$10.95 million $13,947
Apr 6, 9 AM $0.0036
+0.78%
$10.79 million $13,133
Apr 6, 8 AM $0.00358
+0.50%
$10.73 million $13,034
Apr 6, 7 AM $0.00357
-0.51%
$10.72 million $14,146
Apr 6, 6 AM $0.00359
-0.29%
$10.78 million $13,852
Apr 6, 5 AM $0.00361
-0.26%
$10.83 million $14,466
Apr 6, 4 AM $0.0036
+0.00%
$10.81 million $14,617
Apr 6, 3 AM $0.0036
-0.36%
$10.81 million $14,554
Apr 6, 2 AM $0.00362
+1.12%
$10.85 million $14,595
Apr 6, 1 AM $0.00357
-0.52%
$10.7 million $14,547
Apr 6, 12 AM $0.00357
+0.30%
$10.72 million $14,583
Apr 5, 11 PM $0.00353
+3.10%
$10.59 million $12,079
Apr 5, 10 PM $0.0034
+0.32%
$10.21 million $10,375
Apr 5, 9 PM $0.00338
-0.02%
$10.14 million $10,666
Apr 5, 8 PM $0.00338
+0.23%
$10.13 million $10,840
Apr 5, 7 PM $0.00338
-0.08%
$10.15 million $10,816
Apr 5, 6 PM $0.0034
+0.39%
$10.21 million $10,644
Apr 5, 5 PM $0.00339
-0.22%
$10.16 million $10,981
Apr 5, 4 PM $0.00341
-0.71%
$10.23 million $10,712
Apr 5, 3 PM $0.00338
+0.81%
$10.14 million $10,329
Apr 5, 2 PM $0.00336
+1.23%
$10.07 million $8,732
Apr 5, 1 PM $0.00331
+0.10%
$9.94 million $7,640
Apr 5, 12 PM $0.00332
-0.79%
$9.95 million $7,510
Apr 5, 11 AM $0.00334
+0.26%
$10.02 million $8,128
Apr 5, 10 AM $0.00333
-0.50%
$10 million $11,242
Apr 5, 9 AM $0.00335
-0.01%
$10.05 million $11,648
Apr 5, 8 AM $0.00333
+0.23%
$10 million $11,705
Apr 5, 7 AM $0.00333
-0.44%
$9.99 million $10,663
Apr 5, 6 AM $0.00335
-0.47%
$10.04 million $10,716
Apr 5, 5 AM $0.00336
-0.60%
$10.09 million $11,059
Apr 5, 4 AM $0.00339
-0.10%
$10.17 million $11,373
Apr 5, 3 AM $0.00339
-0.30%
$10.18 million $11,406
Apr 5, 2 AM $0.00341
+0.22%
$10.23 million $11,571
Apr 5, 1 AM $0.0034
-0.53%
$10.2 million $11,573
Apr 5, 12 AM $0.00342
+0.11%
$10.26 million $11,621
Apr 4, 11 PM $0.00342
-0.66%
$10.27 million $13,235
Apr 4, 10 PM $0.00344
-0.25%
$10.32 million $11,604
Apr 4, 9 PM $0.00346
-0.10%
$10.37 million $11,198
Apr 4, 8 PM $0.00346
+0.12%
$10.39 million $12,511
Apr 4, 7 PM $0.00346
+0.44%
$10.39 million $12,453
Apr 4, 6 PM $0.00346
-0.32%
$10.37 million $12,333
Apr 4, 5 PM $0.00348
+0.64%
$10.44 million $12,779
Apr 4, 4 PM $0.00346
+0.44%
$10.39 million $13,512
Apr 4, 3 PM $0.00345
+0.25%
$10.36 million $13,449
Apr 4, 2 PM $0.00344
+0.05%
$10.32 million $13,938
Apr 4, 1 PM $0.00344
-0.06%
$10.33 million $13,713
Apr 4, 12 PM $0.00346
+0.84%
$10.39 million $13,700