Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.00346
+0.84%
$10.39 million $13,700
Apr 4, 11 AM $0.0034
+2.01%
$10.21 million $12,865
Apr 4, 10 AM $0.00332
-0.67%
$9.97 million $9,231
Apr 4, 9 AM $0.00335
-0.35%
$10.05 million $9,583
Apr 4, 8 AM $0.00337
+0.08%
$10.12 million $9,261
Apr 4, 7 AM $0.00338
+0.02%
$10.13 million $9,278
Apr 4, 6 AM $0.00339
-0.70%
$10.17 million $12,720
Apr 4, 5 AM $0.00342
+0.14%
$10.27 million $11,581
Apr 4, 4 AM $0.00341
-0.37%
$10.24 million $12,249
Apr 4, 3 AM $0.00342
+0.99%
$10.25 million $12,586
Apr 4, 2 AM $0.00339
+0.14%
$10.16 million $15,574
Apr 4, 1 AM $0.00339
-0.18%
$10.16 million $15,566
Apr 4, 12 AM $0.00339
+1.14%
$10.18 million $15,615
Apr 3, 11 PM $0.00335
-0.46%
$10.05 million $15,366
Apr 3, 10 PM $0.00337
-0.53%
$10.12 million $15,543
Apr 3, 9 PM $0.00339
-0.49%
$10.17 million $15,665
Apr 3, 8 PM $0.0034
-0.09%
$10.21 million $14,056
Apr 3, 7 PM $0.0034
-0.39%
$10.19 million $14,227
Apr 3, 6 PM $0.00341
-1.41%
$10.23 million $14,247
Apr 3, 5 PM $0.00347
+1.21%
$10.41 million $13,394
Apr 3, 4 PM $0.00343
+0.81%
$10.29 million $12,581
Apr 3, 3 PM $0.00341
+0.21%
$10.23 million $15,154
Apr 3, 2 PM $0.0034
+0.79%
$10.19 million $15,227
Apr 3, 1 PM $0.00337
-0.07%
$10.12 million $14,731
Apr 3, 12 PM $0.00338
+0.72%
$10.14 million $14,632
Apr 3, 11 AM $0.00336
-0.54%
$10.07 million $14,622
Apr 3, 10 AM $0.00336
-1.13%
$10.07 million $14,299
Apr 3, 9 AM $0.00339
-0.03%
$10.17 million $13,251
Apr 3, 8 AM $0.00339
+0.33%
$10.17 million $13,227
Apr 3, 7 AM $0.00338
+0.52%
$10.14 million $13,178
Apr 3, 6 AM $0.00335
-0.36%
$10.05 million $9,846
Apr 3, 5 AM $0.00335
+0.40%
$10.06 million $10,850
Apr 3, 4 AM $0.00333
+0.08%
$10 million $11,165
Apr 3, 3 AM $0.00333
+2.02%
$9.99 million $10,820
Apr 3, 2 AM $0.00328
+0.21%
$9.83 million $7,443
Apr 3, 1 AM $0.00328
+0.38%
$9.85 million $7,591
Apr 3, 12 AM $0.00327
-0.33%
$9.8 million $7,924
Apr 2, 11 PM $0.00327
-0.14%
$9.82 million $6,111
Apr 2, 10 PM $0.00328
+0.17%
$9.83 million $5,968
Apr 2, 9 PM $0.00328
-0.33%
$9.83 million $6,117
Apr 2, 8 PM $0.00329
+0.48%
$9.86 million $6,144
Apr 2, 7 PM $0.00327
-0.18%
$9.82 million $9,170
Apr 2, 6 PM $0.00327
-0.58%
$9.8 million $39,893
Apr 2, 5 PM $0.0033
-0.20%
$9.9 million $80,808
Apr 2, 4 PM $0.00329
-0.83%
$9.86 million $84,070
Apr 2, 3 PM $0.00335
-0.70%
$10.06 million $81,681
Apr 2, 2 PM $0.00335
+2.23%
$10.04 million $82,224
Apr 2, 1 PM $0.00328
-0.16%
$9.83 million $80,792
Apr 2, 12 PM $0.00328
-0.18%
$9.85 million $80,965
Apr 2, 11 AM $0.00329
-0.20%
$9.88 million $81,176