Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rising Token Historical Data

RISE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 AM $0.0033
-0.26%
$9.91 million $81,603
Apr 2, 9 AM $0.00331
-0.11%
$9.93 million $81,915
Apr 2, 8 AM $0.00331
+0.06%
$9.94 million $82,095
Apr 2, 7 AM $0.00332
+0.17%
$9.97 million $110,675
Apr 2, 6 AM $0.00332
-0.47%
$9.97 million $159,528
Apr 2, 5 AM $0.00333
-0.85%
$10 million $166,984
Apr 2, 4 AM $0.00337
-0.36%
$10.11 million $161,688
Apr 2, 3 AM $0.00342
+0.32%
$10.25 million $162,657
Apr 2, 2 AM $0.00341
-0.21%
$10.23 million $163,734
Apr 2, 1 AM $0.00343
-3.29%
$10.29 million $164,528
Apr 2, 12 AM $0.00352
+0.04%
$10.57 million $166,479
Apr 1, 11 PM $0.00352
+0.01%
$10.56 million $165,230
Apr 1, 10 PM $0.00352
-0.69%
$10.56 million $163,689
Apr 1, 9 PM $0.00355
+0.72%
$10.65 million $164,844
Apr 1, 8 PM $0.00351
-1.68%
$10.54 million $165,309
Apr 1, 7 PM $0.00355
+1.44%
$10.65 million $161,978
Apr 1, 6 PM $0.00368
-4.00%
$11.04 million $131,018
Apr 1, 5 PM $0.00394
-1.95%
$11.82 million $97,701
Apr 1, 4 PM $0.00401
+0.23%
$12.04 million $89,191
Apr 1, 3 PM $0.004
-0.52%
$12 million $91,055
Apr 1, 2 PM $0.00401
+0.72%
$12.04 million $90,427
Apr 1, 7 AM $0.00371
+4.81%
$11.12 million $49,734
Apr 1, 6 AM $0.00344
+0.56%
$10.31 million $13,682
Apr 1, 5 AM $0.00339
+0.90%
$10.18 million $5,299
Apr 1, 4 AM $0.00336
-0.34%
$10.08 million $4,760
Apr 1, 3 AM $0.00335
+0.81%
$10.06 million $5,404
Apr 1, 2 AM $0.00332
-0.36%
$9.96 million $5,629
Apr 1, 1 AM $0.00333
+0.05%
$10 million $5,640
Apr 1, 12 AM $0.00331
+0.05%
$9.94 million $6,726
Download