PulseDogecoin Historical Data

PLSD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 3.16
-4.80%
$ 19.08 million $ 158,492
Sep 22, 2022 $ 3.36
+19.99%
$ 20.3 million $ 233,875
Sep 21, 2022 $ 2.8
+0.51%
$ -- $ 138,295
Sep 20, 2022 $ 2.78
-1.02%
$ 16.81 million $ 100,147
Sep 19, 2022 $ 2.81
+7.84%
$ 16.98 million $ 68,586
Sep 18, 2022 $ 2.61
-5.24%
$ 15.76 million $ 47,692
Sep 17, 2022 $ 2.75
+4.28%
$ 16.62 million $ 54,723
Sep 16, 2022 $ 2.64
-5.56%
$ 15.96 million $ 104,268
Sep 15, 2022 $ 2.8
+4.01%
$ 16.92 million $ 63,610
Sep 14, 2022 $ 2.67
-2.82%
$ 16.14 million $ 131,161
Sep 13, 2022 $ 2.75
-10.40%
$ 16.61 million $ 191,201
Sep 12, 2022 $ 3.07
-3.03%
$ 18.54 million $ 107,979
Sep 11, 2022 $ 3.16
-3.76%
$ 19.11 million $ 179,886
Sep 10, 2022 $ 3.28
-0.57%
$ 19.85 million $ 102,541
Sep 9, 2022 $ 3.3
+8.51%
$ 19.95 million $ 209,625
Sep 8, 2022 $ 3.04
-3.11%
$ 18.38 million $ 182,507
Sep 7, 2022 $ 3.14
-2.12%
$ 18.99 million $ 160,258
Sep 6, 2022 $ 3.21
-8.72%
$ 19.4 million $ 248,098
Sep 5, 2022 $ 3.53
-1.51%
$ 21.34 million $ 167,724
Sep 4, 2022 $ 3.58
-7.88%
$ 21.67 million $ 244,097
Sep 3, 2022 $ 3.89
+5.77%
$ 23.52 million $ 86,792
Sep 2, 2022 $ 3.69
+2.63%
$ 22.3 million $ 444,341
Sep 1, 2022 $ 3.59
-8.18%
$ 21.71 million $ 215,608
Aug 31, 2022 $ 3.91
+13.78%
$ 23.63 million $ 107,698
Aug 30, 2022 $ 3.47
+2.62%
$ 20.99 million $ 114,486
Aug 29, 2022 $ 3.4
+6.17%
$ 20.57 million $ 351,266
Aug 28, 2022 $ 3.21
+0.32%
$ 19.43 million $ 290,692
Aug 27, 2022 $ 3.18
-14.82%
$ 19.24 million $ 217,651
Aug 26, 2022 $ 3.69
-10.55%
$ 22.29 million $ 378,792
Aug 25, 2022 $ 4.12
-9.08%
$ 24.89 million $ 486,130
Aug 24, 2022 $ 4.53
+12.62%
$ 27.38 million $ 268,631
Aug 23, 2022 $ 4.02
+4.58%
$ 24.31 million $ 165,090
Aug 22, 2022 $ 3.84
-2.62%
$ 23.23 million $ 215,841
Aug 21, 2022 $ 3.95
+3.97%
$ 23.85 million $ 342,660
Aug 20, 2022 $ 3.8
+12.53%
$ 22.94 million $ 367,105
Aug 19, 2022 $ 3.42
-29.59%
$ 20.67 million $ 714,825
Aug 18, 2022 $ 4.86
+0.90%
$ 29.39 million $ 393,226
Aug 17, 2022 $ 4.82
-9.95%
$ 29.12 million $ 376,516
Aug 16, 2022 $ 5.34
-3.67%
$ 32.3 million $ 1.1 million
Aug 15, 2022 $ 5.6
-4.02%
$ 33.88 million $ 710,307
Aug 14, 2022 $ 5.9
-3.73%
$ 35.67 million $ 1.7 million
Aug 13, 2022 $ 6.14
-18.88%
$ 37.13 million $ 1.22 million
Aug 12, 2022 $ 7.57
-1.52%
$ 45.76 million $ 1.14 million
Aug 11, 2022 $ 7.7
-6.91%
$ 46.56 million $ 970,253
Aug 10, 2022 $ 8.28
+10.58%
$ 50.03 million $ 528,075
Aug 9, 2022 $ 7.46
+4.72%
$ 45.07 million $ 890,234
Aug 8, 2022 $ 7.15
-15.11%
$ 43.2 million $ 2.47 million
Aug 7, 2022 $ 8.42
-4.80%
$ 50.9 million $ 752,032
Aug 6, 2022 $ 8.82
+2.96%
$ 53.34 million $ 964,787
Aug 5, 2022 $ 8.62
+15.27%
$ 52.09 million $ 1.64 million