PulseDogecoin Historical Data

PLSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 5.33
-8.55%
$ 16.89 million $ 161,440
Nov 11, 2022 $ 5.63
-0.72%
$ 17.9 million $ 321,902
Nov 10, 2022 $ 5.68
+11.72%
$ 18.14 million $ 113,634
Nov 9, 2022 $ 5.07
-10.14%
$ 16.23 million $ 389,910
Nov 8, 2022 $ 5.64
-11.19%
$ 18.08 million $ 262,150
Nov 7, 2022 $ 6.36
-4.70%
$ 20.43 million $ 218,523
Nov 6, 2022 $ 6.69
+1.90%
$ 21.57 million $ 217,561
Nov 5, 2022 $ 6.59
+4.59%
$ 21.34 million $ 138,658
Nov 4, 2022 $ 6.3
+3.64%
$ 20.51 million $ 96,596
Nov 3, 2022 $ 6.08
-1.28%
$ 19.87 million $ 207,671
Nov 2, 2022 $ 6.16
-6.02%
$ 20.27 million $ 219,162
Nov 1, 2022 $ 6.54
-6.14%
$ 21.97 million $ 349,745
Oct 31, 2022 $ 6.96
+0.55%
$ 23.51 million $ 403,873
Oct 30, 2022 $ 6.91
+6.24%
$ 23.47 million $ 368,456
Oct 29, 2022 $ 6.51
-8.19%
$ 22.19 million $ 535,499
Oct 28, 2022 $ 7.15
-6.84%
$ 24.85 million $ 440,958
Oct 27, 2022 $ 7.72
-1.47%
$ 27 million $ 454,273
Oct 26, 2022 $ 7.8
-13.17%
$ 27.59 million $ 1.34 million
Oct 25, 2022 $ 9
+4.31%
$ 32.25 million $ 1.05 million
Oct 24, 2022 $ 8.63
+7.22%
$ 31.8 million $ 923,348
Oct 23, 2022 $ 8.01
+12.28%
$ 30.36 million $ 1.02 million
Oct 22, 2022 $ 7.14
-10.63%
$ 28.44 million $ 937,535
Oct 21, 2022 $ 8.02
+3.10%
$ 36.02 million $ 2.19 million
Oct 20, 2022 $ 7.78
+32.57%
$ 47.03 million $ 2.08 million
Oct 19, 2022 $ 5.86
-18.45%
$ 35.44 million $ 2.07 million
Oct 18, 2022 $ 7.23
+29.37%
$ 43.72 million $ 997,484
Oct 17, 2022 $ 5.62
-6.67%
$ 33.95 million $ 450,605
Oct 16, 2022 $ 6.03
+0.19%
$ 36.42 million $ 256,225
Oct 15, 2022 $ 5.99
+10.66%
$ 36.18 million $ 275,293
Oct 14, 2022 $ 5.41
+7.70%
$ 32.69 million $ 326,089
Oct 13, 2022 $ 5.02
-4.37%
$ 30.35 million $ 300,453
Oct 12, 2022 $ 5.24
+1.28%
$ 31.67 million $ 287,244
Oct 11, 2022 $ 5.14
+16.21%
$ 31.06 million $ 649,860
Oct 10, 2022 $ 4.43
+9.46%
$ 26.79 million $ 267,870
Oct 9, 2022 $ 4.05
-0.60%
$ 24.49 million $ 57,433
Oct 8, 2022 $ 4.08
-11.61%
$ 24.65 million $ 228,732
Oct 7, 2022 $ 4.61
+2.04%
$ 27.88 million $ 168,974
Oct 6, 2022 $ 4.61
+13.47%
$ 27.88 million $ 328,098
Oct 5, 2022 $ 4
-2.49%
$ 24.15 million $ 175,422
Oct 4, 2022 $ 4.1
-5.00%
$ 24.77 million $ 355,358
Oct 3, 2022 $ 4.31
-0.73%
$ 26.08 million $ 261,654
Oct 2, 2022 $ 4.34
-2.75%
$ 26.26 million $ 250,503
Oct 1, 2022 $ 4.52
-9.95%
$ 27.34 million $ 411,129
Sep 30, 2022 $ 5.03
+16.87%
$ 30.4 million $ 362,102
Sep 29, 2022 $ 4.27
+24.85%
$ 25.79 million $ 1.18 million
Sep 28, 2022 $ 3.42
+6.59%
$ 20.67 million $ 196,406
Sep 27, 2022 $ 3.22
+6.59%
$ 19.44 million $ 117,507
Sep 26, 2022 $ 3.02
-11.87%
$ 18.23 million $ 182,292
Sep 25, 2022 $ 3.42
+7.76%
$ 20.68 million $ 222,118
Sep 24, 2022 $ 3.17
+0.30%
$ 19.18 million $ 100,500