PulseDogecoin Historical Data

PLSD Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 5.14
+16.21%
$ 31.06 million $ 649,860
Oct 10, 2022 $ 4.43
+9.46%
$ 26.79 million $ 267,870
Oct 9, 2022 $ 4.05
-0.60%
$ 24.49 million $ 57,433
Oct 8, 2022 $ 4.08
-11.61%
$ 24.65 million $ 228,732
Oct 7, 2022 $ 4.61
+2.04%
$ 27.88 million $ 168,974
Oct 6, 2022 $ 4.61
+13.47%
$ 27.88 million $ 328,098
Oct 5, 2022 $ 4
-2.49%
$ 24.15 million $ 175,422
Oct 4, 2022 $ 4.1
-5.00%
$ 24.77 million $ 355,358
Oct 3, 2022 $ 4.31
-0.73%
$ 26.08 million $ 261,654
Oct 2, 2022 $ 4.34
-2.75%
$ 26.26 million $ 250,503
Oct 1, 2022 $ 4.52
-9.95%
$ 27.34 million $ 411,129
Sep 30, 2022 $ 5.03
+16.87%
$ 30.4 million $ 362,102
Sep 29, 2022 $ 4.27
+24.85%
$ 25.79 million $ 1.18 million
Sep 28, 2022 $ 3.42
+6.59%
$ 20.67 million $ 196,406
Sep 27, 2022 $ 3.22
+6.59%
$ 19.44 million $ 117,507
Sep 26, 2022 $ 3.02
-11.87%
$ 18.23 million $ 182,292
Sep 25, 2022 $ 3.42
+7.76%
$ 20.68 million $ 222,118
Sep 24, 2022 $ 3.17
+0.30%
$ 19.18 million $ 100,500
Sep 23, 2022 $ 3.16
-4.80%
$ 19.08 million $ 158,492
Sep 22, 2022 $ 3.36
+19.99%
$ 20.3 million $ 233,875
Sep 21, 2022 $ 2.8
+0.51%
$ -- $ 138,295
Sep 20, 2022 $ 2.78
-1.02%
$ 16.81 million $ 100,147
Sep 19, 2022 $ 2.81
+7.84%
$ 16.98 million $ 68,586
Sep 18, 2022 $ 2.61
-5.24%
$ 15.76 million $ 47,692
Sep 17, 2022 $ 2.75
+4.28%
$ 16.62 million $ 54,723
Sep 16, 2022 $ 2.64
-5.56%
$ 15.96 million $ 104,268
Sep 15, 2022 $ 2.8
+4.01%
$ 16.92 million $ 63,610
Sep 14, 2022 $ 2.67
-2.82%
$ 16.14 million $ 131,161
Sep 13, 2022 $ 2.75
-10.40%
$ 16.61 million $ 191,201
Sep 12, 2022 $ 3.07
-3.03%
$ 18.54 million $ 107,979
Sep 11, 2022 $ 3.16
-3.76%
$ 19.11 million $ 179,886
Sep 10, 2022 $ 3.28
-0.57%
$ 19.85 million $ 102,541
Sep 9, 2022 $ 3.3
+8.51%
$ 19.95 million $ 209,625
Sep 8, 2022 $ 3.04
-3.11%
$ 18.38 million $ 182,507
Sep 7, 2022 $ 3.14
-2.12%
$ 18.99 million $ 160,258
Sep 6, 2022 $ 3.21
-8.72%
$ 19.4 million $ 248,098
Sep 5, 2022 $ 3.53
-1.51%
$ 21.34 million $ 167,724
Sep 4, 2022 $ 3.58
-7.88%
$ 21.67 million $ 244,097
Sep 3, 2022 $ 3.89
+5.77%
$ 23.52 million $ 86,792
Sep 2, 2022 $ 3.69
+2.63%
$ 22.3 million $ 444,341
Sep 1, 2022 $ 3.59
-8.18%
$ 21.71 million $ 215,608
Aug 31, 2022 $ 3.91
+13.78%
$ 23.63 million $ 107,698
Aug 30, 2022 $ 3.47
+2.62%
$ 20.99 million $ 114,486
Aug 29, 2022 $ 3.4
+6.17%
$ 20.57 million $ 351,266
Aug 28, 2022 $ 3.21
+0.32%
$ 19.43 million $ 290,692
Aug 27, 2022 $ 3.18
-14.82%
$ 19.24 million $ 217,651
Aug 26, 2022 $ 3.69
-10.55%
$ 22.29 million $ 378,792
Aug 25, 2022 $ 4.12
-9.08%
$ 24.89 million $ 486,130
Aug 24, 2022 $ 4.53
+12.62%
$ 27.38 million $ 268,631
Aug 23, 2022 $ 4.02
+4.58%
$ 24.31 million $ 165,090