PulseDogecoin Historical Data

PLSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.299
+1.93%
$ 794,787 $ 884
Jul 19, 2023 $ 0.293
+18.76%
$ 779,886 $ 3,336
Jul 18, 2023 $ 0.247
-9.74%
$ 656,684 $ 734
Jul 17, 2023 $ 0.273
-7.89%
$ 727,323 $ 778
Jul 16, 2023 $ 0.297
-3.99%
$ 789,302 $ 318
Jul 15, 2023 $ 0.309
+9.59%
$ 822,306 $ 1,610
Jul 14, 2023 $ 0.282
-1.63%
$ 750,530 $ 4,229
Jul 13, 2023 $ 0.287
+23.00%
$ 763,644 $ 980
Jul 12, 2023 $ 0.263
-1.38%
$ 700,917 $ 797
Jul 11, 2023 $ 0.267
-16.36%
$ 710,773 $ 3,271
Jul 10, 2023 $ 0.325
+11.07%
$ 865,587 $ 3,227
Jul 9, 2023 $ 0.293
-0.94%
$ 779,261 $ 4,634
Jul 8, 2023 $ 0.296
+0.61%
$ 786,736 $ 6,372
Jul 7, 2023 $ 0.246
+21.25%
$ 654,054 $ 6,643
Jul 6, 2023 $ 0.202
-8.62%
$ 538,817 $ 3,326
Jul 5, 2023 $ 0.222
+11.00%
$ 589,683 $ 1,293
Jul 4, 2023 $ 0.189
+6.42%
$ 504,091 $ 2,574
Jul 3, 2023 $ 0.178
-2.68%
$ 473,511 $ 656
Jul 2, 2023 $ 0.165
+8.94%
$ 438,569 $ 592
Jul 1, 2023 $ 0.151
-8.56%
$ 402,636 $ 151
Jun 30, 2023 $ 0.165
+7.23%
$ 440,425 $ 1,057
Jun 29, 2023 $ 0.161
-14.98%
$ 428,443 $ 1,017
Jun 28, 2023 $ 0.162
-12.43%
$ 430,695 $ 1,061
Jun 27, 2023 $ 0.185
+8.07%
$ 491,969 $ 2,374
Jun 26, 2023 $ 0.171
-0.27%
$ 455,170 $ 1,116
Jun 25, 2023 $ 0.171
-3.08%
$ 456,325 $ 420
Jun 24, 2023 $ 0.177
-3.33%
$ 471,197 $ 1,020
Jun 23, 2023 $ 0.183
+3.15%
$ 487,571 $ 470
Jun 22, 2023 $ 0.178
+5.38%
$ 472,598 $ 1,630
Jun 21, 2023 $ 0.18
-9.56%
$ 479,266 $ 2,421
Jun 20, 2023 $ 0.199
+16.95%
$ 529,663 $ 3,421
Jun 19, 2023 $ 0.155
-6.85%
$ 413,291 $ 2,993
Jun 18, 2023 $ 0.166
-10.74%
$ 441,867 $ 3,389
Jun 17, 2023 $ 0.186
-18.59%
$ 495,055 $ 5,403
Jun 16, 2023 $ 0.237
+6.06%
$ 631,464 $ 3,007
Jun 15, 2023 $ 0.224
+11.01%
$ 595,338 $ 1,160
Jun 14, 2023 $ 0.205
-18.16%
$ 546,534 $ 1,779
Jun 13, 2023 $ 0.187
-10.79%
$ 497,407 $ 2,206
Jun 12, 2023 $ 0.242
+6.40%
$ 645,168 $ 5,903
Jun 11, 2023 $ 0.228
+22.80%
$ 606,312 $ 2,595
Jun 10, 2023 $ 0.185
-3.39%
$ 493,617 $ 1,926
Jun 9, 2023 $ 0.192
+1.83%
$ 510,914 $ 3,266
Jun 8, 2023 $ 0.259
-11.05%
$ 688,275 $ 1,879
Jun 7, 2023 $ 0.291
-0.19%
$ 773,395 $ 2,913
Jun 6, 2023 $ 0.291
+4.68%
$ 774,952 $ 4,381
Jun 5, 2023 $ 0.278
-12.34%
$ 739,943 $ 3,118
Jun 4, 2023 $ 0.325
-16.74%
$ 866,070 $ 10,714
Jun 3, 2023 $ 0.307
-4.08%
$ 816,719 $ 5,508
Jun 2, 2023 $ 0.242
+41.87%
$ 644,093 $ 8,378
Jun 1, 2023 $ 0.171
-16.83%
$ 454,019 $ 2,486