PulseDogecoin Historical Data

PLSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 2.56
-5.22%
$ 6.81 million $ 13,516
Apr 28, 2023 $ 2.79
+0.41%
$ 7.41 million $ 7,383
Apr 27, 2023 $ 2.77
-0.46%
$ 7.38 million $ 8,696
Apr 26, 2023 $ 2.79
+5.87%
$ 7.42 million $ 6,815
Apr 25, 2023 $ 2.63
+1.91%
$ 7 million $ 376
Apr 24, 2023 $ 2.58
-1.67%
$ 6.87 million $ 18,644
Apr 23, 2023 $ 2.63
-32.07%
$ 7 million $ 9,277
Apr 22, 2023 $ 3.84
+49.40%
$ 10.23 million $ 2,702
Apr 21, 2023 $ 2.57
-13.52%
$ 6.85 million $ 2,884
Apr 20, 2023 $ 2.97
+2.97%
$ 7.91 million $ 1,513
Apr 19, 2023 $ 2.89
+2.64%
$ 7.68 million $ 31,750
Apr 18, 2023 $ 2.8
-11.30%
$ 7.46 million $ 23,472
Apr 17, 2023 $ 3.16
-7.18%
$ 8.41 million $ 43,011
Apr 16, 2023 $ 3.15
-6.94%
$ 8.4 million $ 16,062
Apr 15, 2023 $ 3.27
-9.00%
$ 8.71 million $ 26,182
Apr 14, 2023 $ 3.6
+5.54%
$ 9.58 million $ 6,618
Apr 13, 2023 $ 3.41
+0.84%
$ 9.08 million $ 12,551
Apr 12, 2023 $ 3.38
-0.22%
$ 9 million $ 13,118
Apr 11, 2023 $ 3.36
-14.67%
$ 8.95 million $ 108,213
Apr 10, 2023 $ 3.99
-16.00%
$ 10.62 million $ 33,150
Apr 9, 2023 $ 4.75
+8.36%
$ 12.64 million $ 29,890
Apr 8, 2023 $ 4.39
+15.83%
$ 11.68 million $ 75,466
Apr 7, 2023 $ 3.82
+0.98%
$ 10.15 million $ 5,011
Apr 6, 2023 $ 3.78
-10.29%
$ 10.06 million $ 19,677
Apr 5, 2023 $ 4.22
+1.28%
$ 11.23 million $ 21,889
Apr 4, 2023 $ 4.16
-14.23%
$ 11.08 million $ 23,127
Apr 3, 2023 $ 4.86
+10.67%
$ 12.93 million $ 22,565
Apr 2, 2023 $ 4.39
-0.03%
$ 11.68 million $ 61,836
Apr 1, 2023 $ 4.39
-11.96%
$ 11.68 million $ 54,733
Mar 31, 2023 $ 4.97
+9.08%
$ 13.24 million $ 63,485
Mar 30, 2023 $ 4.62
-4.62%
$ 12.28 million $ 27,957
Mar 29, 2023 $ 4.84
+15.48%
$ 12.89 million $ 131,931
Mar 28, 2023 $ 4.19
+12.85%
$ 11.15 million $ 46,065
Mar 27, 2023 $ 3.71
-22.45%
$ 9.88 million $ 59,814
Mar 26, 2023 $ 4.79
+15.84%
$ 12.74 million $ 121,959
Mar 25, 2023 $ 4.13
-4.59%
$ 11 million $ 21,598
Mar 24, 2023 $ 4.33
-3.93%
$ 11.53 million $ 91,045
Mar 23, 2023 $ 4.47
-5.63%
$ 11.88 million $ 106,425
Mar 22, 2023 $ 4.66
-2.76%
$ 12.41 million $ 74,451
Mar 21, 2023 $ 4.8
+3.74%
$ 12.76 million $ 88,079
Mar 20, 2023 $ 4.55
+25.82%
$ 12.11 million $ 123,498
Mar 19, 2023 $ 3.68
+7.77%
$ 9.79 million $ 34,530
Mar 18, 2023 $ 3.44
+3.15%
$ 9.17 million $ 11,816
Mar 17, 2023 $ 3.32
-18.09%
$ 8.82 million $ 15,477
Mar 16, 2023 $ 4.04
+28.25%
$ 10.76 million $ 527
Mar 15, 2023 $ 3.15
+15.36%
$ 8.38 million $ 9,281
Mar 14, 2023 $ 2.73
-15.14%
$ 7.27 million $ 30,027
Mar 13, 2023 $ 3.22
+2.05%
$ 8.57 million $ 9,290
Mar 12, 2023 $ 3.16
+0.53%
$ 8.4 million $ 38,384
Mar 11, 2023 $ 3.14
+4.15%
$ 8.37 million $ 46,128