PulseDogecoin Historical Data

PLSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 4.95
+6.23%
$ 13.19 million $ 88,747
Jan 18, 2023 $ 4.82
-6.57%
$ 12.83 million $ 53,044
Jan 17, 2023 $ 5.16
-5.83%
$ 13.74 million $ 25,081
Jan 16, 2023 $ 5.31
-4.36%
$ 14.14 million $ 67,659
Jan 15, 2023 $ 5.55
-2.58%
$ 14.78 million $ 28,494
Jan 14, 2023 $ 5.7
-0.43%
$ 15.16 million $ 26,546
Jan 13, 2023 $ 5.54
+12.08%
$ 14.75 million $ 85,882
Jan 12, 2023 $ 5.03
-7.75%
$ 13.38 million $ 10,843
Jan 11, 2023 $ 5.41
-4.80%
$ 14.38 million $ 101,511
Jan 10, 2023 $ 5.68
-0.83%
$ 15.11 million $ 41,612
Jan 9, 2023 $ 5.65
-4.40%
$ 15.03 million $ 76,685
Jan 8, 2023 $ 6.14
+10.78%
$ 16.35 million $ 92,735
Jan 7, 2023 $ 5.57
-3.80%
$ 14.82 million $ 19,380
Jan 6, 2023 $ 5.79
-8.36%
$ 15.42 million $ 103,609
Jan 5, 2023 $ 6.28
-1.13%
$ 16.71 million $ 103,995
Jan 4, 2023 $ 6.52
+14.65%
$ 17.34 million $ 103,641
Jan 3, 2023 $ 5.86
+0.21%
$ 15.59 million $ 119,562
Jan 2, 2023 $ 5.73
-11.20%
$ 15.24 million $ 129,117
Jan 1, 2023 $ 6.31
+10.71%
$ 16.78 million $ 178,172
Dec 31, 2022 $ 5.28
+18.46%
$ 14.04 million $ 71,883
Dec 30, 2022 $ 5.08
-17.37%
$ 13.53 million $ 156,796
Dec 29, 2022 $ 6.11
+10.14%
$ 16.25 million $ 314,339
Dec 28, 2022 $ 5.58
-11.03%
$ 14.86 million $ 230,365
Dec 27, 2022 $ 6.21
-0.81%
$ 16.52 million $ 222,012
Dec 26, 2022 $ 6.28
-11.42%
$ 16.72 million $ 326,345
Dec 25, 2022 $ 7.18
-2.70%
$ 19.12 million $ 156,211
Dec 24, 2022 $ 7.31
-7.25%
$ 19.45 million $ 191,361
Dec 23, 2022 $ 7.94
+10.01%
$ 21.12 million $ 168,119
Dec 22, 2022 $ 7.31
+2.52%
$ 19.46 million $ 216,488
Dec 21, 2022 $ 7.12
-12.27%
$ 18.95 million $ 328,727
Dec 20, 2022 $ 8.13
-11.87%
$ 21.86 million $ 580,028
Dec 19, 2022 $ 9.22
-0.43%
$ 24.95 million $ 272,683
Dec 18, 2022 $ 9.36
-2.39%
$ 25.44 million $ 143,751
Dec 17, 2022 $ 9.53
+4.26%
$ 26.05 million $ 233,492
Dec 16, 2022 $ 9.13
-6.04%
$ 25.06 million $ 227,826
Dec 15, 2022 $ 9.63
-5.33%
$ 26.65 million $ 3.64 million
Dec 14, 2022 $ 10.14
+7.30%
$ 28.23 million $ 528,502
Dec 13, 2022 $ 9.58
+4.33%
$ 26.85 million $ 482,487
Dec 12, 2022 $ 9.19
+2.22%
$ 25.96 million $ 414,053
Dec 11, 2022 $ 8.99
+14.91%
$ 25.49 million $ 189,318
Dec 10, 2022 $ 7.98
-2.31%
$ 22.78 million $ 657,952
Dec 9, 2022 $ 8.19
-4.54%
$ 23.65 million $ 565,547
Dec 8, 2022 $ 8.58
+29.34%
$ 25.05 million $ 482,266
Dec 7, 2022 $ 6.64
-3.98%
$ 19.52 million $ 313,572
Dec 6, 2022 $ 6.89
+14.34%
$ 20.3 million $ 638,682
Dec 5, 2022 $ 6.02
+9.54%
$ 17.78 million $ 357,616
Dec 4, 2022 $ 5.5
+4.68%
$ 16.23 million $ 162,912
Dec 3, 2022 $ 5.28
-0.55%
$ 15.61 million $ 296,173
Dec 2, 2022 $ 5.31
+18.69%
$ 15.71 million $ 354,629
Dec 1, 2022 $ 4.47
+3.69%
$ 13.29 million $ 130,171