PulseDogecoin Historical Data

PLSD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 3.86
+0.83%
$ 10.28 million $ 93,442
Feb 19, 2023 $ 3.83
-11.18%
$ 10.2 million $ 144,584
Feb 18, 2023 $ 4.32
+9.25%
$ 11.48 million $ 67,250
Feb 17, 2023 $ 3.95
+8.93%
$ 10.51 million $ 131,643
Feb 16, 2023 $ 3.63
-1.76%
$ 9.65 million $ 37,628
Feb 15, 2023 $ 3.69
+3.46%
$ 9.82 million $ 14,299
Feb 14, 2023 $ 3.57
-3.09%
$ 9.49 million $ 25,326
Feb 13, 2023 $ 3.68
-22.45%
$ 9.78 million $ 19,369
Feb 12, 2023 $ 4.75
+25.73%
$ 12.63 million $ 7
Feb 11, 2023 $ 3.77
+5.85%
$ 10.05 million $ 70,158
Feb 10, 2023 $ 3.56
-11.76%
$ 9.47 million $ 58,610
Feb 9, 2023 $ 4.03
-11.00%
$ 10.73 million $ 48,701
Feb 8, 2023 $ 4.53
-3.54%
$ 12.06 million $ 52,478
Feb 7, 2023 $ 4.7
-2.25%
$ 12.5 million $ 28,588
Feb 6, 2023 $ 4.8
+4.17%
$ 12.78 million $ 127,287
Feb 5, 2023 $ 4.61
-0.62%
$ 12.27 million $ 18,209
Feb 4, 2023 $ 4.64
+6.68%
$ 12.34 million $ 184,716
Feb 3, 2023 $ 4.22
-8.57%
$ 11.24 million $ 37,653
Feb 2, 2023 $ 4.62
+0.49%
$ 12.3 million $ 18,257
Feb 1, 2023 $ 4.6
-0.02%
$ 12.24 million $ 18,176
Jan 31, 2023 $ 4.6
-0.07%
$ 12.23 million $ 18,163
Jan 30, 2023 $ 4.6
-0.17%
$ 12.24 million $ 18,171
Jan 29, 2023 $ 4.61
-0.03%
$ 12.26 million $ 18,196
Jan 28, 2023 $ 4.61
+0.05%
$ 12.26 million $ 18,207
Jan 27, 2023 $ 4.61
-0.07%
$ 12.26 million $ 18,204
Jan 26, 2023 $ 4.61
-0.15%
$ 12.26 million $ 18,195
Jan 25, 2023 $ 4.46
+3.89%
$ 11.88 million $ 22,615
Jan 24, 2023 $ 4.04
-11.54%
$ 10.75 million $ 134,424
Jan 23, 2023 $ 4.52
-0.56%
$ 12.03 million $ 64,801
Jan 22, 2023 $ 4.54
-12.42%
$ 12.09 million $ 42,006
Jan 21, 2023 $ 5.02
+13.01%
$ 13.36 million $ 103,004
Jan 20, 2023 $ 4.44
-12.79%
$ 11.82 million $ 32,899
Jan 19, 2023 $ 4.95
+6.23%
$ 13.19 million $ 88,747
Jan 18, 2023 $ 4.82
-6.57%
$ 12.83 million $ 53,044
Jan 17, 2023 $ 5.16
-5.83%
$ 13.74 million $ 25,081
Jan 16, 2023 $ 5.31
-4.36%
$ 14.14 million $ 67,659
Jan 15, 2023 $ 5.55
-2.58%
$ 14.78 million $ 28,494
Jan 14, 2023 $ 5.7
-0.43%
$ 15.16 million $ 26,546
Jan 13, 2023 $ 5.54
+12.08%
$ 14.75 million $ 85,882
Jan 12, 2023 $ 5.03
-7.75%
$ 13.38 million $ 10,843
Jan 11, 2023 $ 5.41
-4.80%
$ 14.38 million $ 101,511
Jan 10, 2023 $ 5.68
-0.83%
$ 15.11 million $ 41,612
Jan 9, 2023 $ 5.65
-4.40%
$ 15.03 million $ 76,685
Jan 8, 2023 $ 6.14
+10.78%
$ 16.35 million $ 92,735
Jan 7, 2023 $ 5.57
-3.80%
$ 14.82 million $ 19,380
Jan 6, 2023 $ 5.79
-8.36%
$ 15.42 million $ 103,609
Jan 5, 2023 $ 6.28
-1.13%
$ 16.71 million $ 103,995
Jan 4, 2023 $ 6.52
+14.65%
$ 17.34 million $ 103,641
Jan 3, 2023 $ 5.86
+0.21%
$ 15.59 million $ 119,562
Jan 2, 2023 $ 5.73
-11.20%
$ 15.24 million $ 129,117