PulseDogecoin Historical Data

PLSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 6.31
+10.71%
$ 16.78 million $ 178,172
Dec 31, 2022 $ 5.28
+18.46%
$ 14.04 million $ 71,883
Dec 30, 2022 $ 5.08
-17.37%
$ 13.53 million $ 156,796
Dec 29, 2022 $ 6.11
+10.14%
$ 16.25 million $ 314,339
Dec 28, 2022 $ 5.58
-11.03%
$ 14.86 million $ 230,365
Dec 27, 2022 $ 6.21
-0.81%
$ 16.52 million $ 222,012
Dec 26, 2022 $ 6.28
-11.42%
$ 16.72 million $ 326,345
Dec 25, 2022 $ 7.18
-2.70%
$ 19.12 million $ 156,211
Dec 24, 2022 $ 7.31
-7.25%
$ 19.45 million $ 191,361
Dec 23, 2022 $ 7.94
+10.01%
$ 21.12 million $ 168,119
Dec 22, 2022 $ 7.31
+2.52%
$ 19.46 million $ 216,488
Dec 21, 2022 $ 7.12
-12.27%
$ 18.95 million $ 328,727
Dec 20, 2022 $ 8.13
-11.87%
$ 21.86 million $ 580,028
Dec 19, 2022 $ 9.22
-0.43%
$ 24.95 million $ 272,683
Dec 18, 2022 $ 9.36
-2.39%
$ 25.44 million $ 143,751
Dec 17, 2022 $ 9.53
+4.26%
$ 26.05 million $ 233,492
Dec 16, 2022 $ 9.13
-6.04%
$ 25.06 million $ 227,826
Dec 15, 2022 $ 9.63
-5.33%
$ 26.65 million $ 3.64 million
Dec 14, 2022 $ 10.14
+7.30%
$ 28.23 million $ 528,502
Dec 13, 2022 $ 9.58
+4.33%
$ 26.85 million $ 482,487
Dec 12, 2022 $ 9.19
+2.22%
$ 25.96 million $ 414,053
Dec 11, 2022 $ 8.99
+14.91%
$ 25.49 million $ 189,318
Dec 10, 2022 $ 7.98
-2.31%
$ 22.78 million $ 657,952
Dec 9, 2022 $ 8.19
-4.54%
$ 23.65 million $ 565,547
Dec 8, 2022 $ 8.58
+29.34%
$ 25.05 million $ 482,266
Dec 7, 2022 $ 6.64
-3.98%
$ 19.52 million $ 313,572
Dec 6, 2022 $ 6.89
+14.34%
$ 20.3 million $ 638,682
Dec 5, 2022 $ 6.02
+9.54%
$ 17.78 million $ 357,616
Dec 4, 2022 $ 5.5
+4.68%
$ 16.23 million $ 162,912
Dec 3, 2022 $ 5.28
-0.55%
$ 15.61 million $ 296,173
Dec 2, 2022 $ 5.31
+18.69%
$ 15.71 million $ 354,629
Dec 1, 2022 $ 4.47
+3.69%
$ 13.29 million $ 130,171
Nov 30, 2022 $ 4.32
-1.59%
$ 12.83 million $ 137,926
Nov 29, 2022 $ 4.38
+5.41%
$ 13.12 million $ 198,231
Nov 28, 2022 $ 4.15
-11.13%
$ 12.5 million $ 295,829
Nov 27, 2022 $ 4.68
-4.22%
$ 14.09 million $ 100,994
Nov 26, 2022 $ 4.88
-1.08%
$ 14.75 million $ 86,796
Nov 25, 2022 $ 4.94
+0.35%
$ 14.96 million $ 118,845
Nov 24, 2022 $ 4.93
-3.19%
$ 15.01 million $ 165,575
Nov 23, 2022 $ 5.09
+4.45%
$ 15.54 million $ 127,501
Nov 22, 2022 $ 4.88
-6.27%
$ 14.92 million $ 161,704
Nov 21, 2022 $ 5.2
-4.77%
$ 16.03 million $ 499,566
Nov 20, 2022 $ 5.46
-10.42%
$ 16.91 million $ 1.09 million
Nov 19, 2022 $ 6.1
+1.21%
$ 18.98 million $ 814,761
Nov 18, 2022 $ 6.01
+2.71%
$ 18.74 million $ 602,716
Nov 17, 2022 $ 5.85
+4.54%
$ 18.27 million $ 621,299
Nov 16, 2022 $ 5.57
-8.53%
$ 17.44 million $ 430,975
Nov 15, 2022 $ 6.09
+12.31%
$ 19.17 million $ 157,862
Nov 14, 2022 $ 5.42
+4.24%
$ 17.11 million $ 376,987
Nov 13, 2022 $ 5.2
-2.31%
$ 16.45 million $ 112,565