Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research Corporation (Robinhood) Historical Data

LRCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $235.78
+0.00%
$7,219 $4
Yesterday $235.78
-4.72%
$7,219 $4
Oct 21, 2026 $256.68
-7.86%
$7,859 $77
Oct 16, 2026 $281.9
+0.00%
$-- $12
Oct 15, 2026 $284.55
+0.00%
$-- $37
Oct 13, 2026 $308.82
-4.11%
$-- $62
Oct 8, 2026 $313.43
+1.30%
$-- $370
Oct 3, 2026 $333.78
+0.07%
$-- $210
Oct 2, 2026 $330.4
+1.36%
$10,116 $218
Oct 1, 2026 $325.6
+1.42%
$-- $188
Sep 30, 2026 $316.67
+2.24%
$-- $97
Sep 29, 2026 $307.53
-0.58%
$-- $151
Sep 25, 2026 $300.91
+1.76%
$18,112 $94
Sep 24, 2026 $290.85
+0.00%
$-- $118
Sep 23, 2026 $291.73
+0.00%
$17,559 $70
Sep 17, 2026 $263.76
+0.00%
$15,876 $110
Sep 16, 2026 $267.68
+0.00%
$-- $3
Sep 15, 2026 $267.95
-3.13%
$16,128 $3
Sep 13, 2026 $285.58
+0.00%
$-- $492
Sep 11, 2026 $318.08
+0.44%
$-- $210
Sep 5, 2026 $311.22
+0.00%
$-- $33
Sep 4, 2026 $309.68
+0.00%
$-- $651
Sep 3, 2026 $300.18
+1.85%
$-- $1,151
Sep 2, 2026 $302.52
-1.70%
$-- $707
Sep 1, 2026 $342.27
-4.99%
$-- $1,989
Aug 30, 2026 $296.3
-0.20%
$-- $0
Aug 29, 2026 $296.43
-0.09%
$-- $0
Aug 28, 2026 $304.95
-2.25%
$-- $0
Download