Coinranking
Lam Research Corporation (Robinhood) Historical Data
LRCX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $235.78 | +0.00% | ||
| Yesterday | $235.78 | -4.72% | ||
| Oct 21, 2026 | $256.68 | -7.86% | ||
| Oct 16, 2026 | $281.9 | +0.00% | ||
| Oct 15, 2026 | $284.55 | +0.00% | ||
| Oct 13, 2026 | $308.82 | -4.11% | ||
| Oct 8, 2026 | $313.43 | +1.30% | ||
| Oct 3, 2026 | $333.78 | +0.07% | ||
| Oct 2, 2026 | $330.4 | +1.36% | ||
| Oct 1, 2026 | $325.6 | +1.42% | ||
| Sep 30, 2026 | $316.67 | +2.24% | ||
| Sep 29, 2026 | $307.53 | -0.58% | ||
| Sep 25, 2026 | $300.91 | +1.76% | ||
| Sep 24, 2026 | $290.85 | +0.00% | ||
| Sep 23, 2026 | $291.73 | +0.00% | ||
| Sep 17, 2026 | $263.76 | +0.00% | ||
| Sep 16, 2026 | $267.68 | +0.00% | ||
| Sep 15, 2026 | $267.95 | -3.13% | ||
| Sep 13, 2026 | $285.58 | +0.00% | ||
| Sep 11, 2026 | $318.08 | +0.44% | ||
| Sep 5, 2026 | $311.22 | +0.00% | ||
| Sep 4, 2026 | $309.68 | +0.00% | ||
| Sep 3, 2026 | $300.18 | +1.85% | ||
| Sep 2, 2026 | $302.52 | -1.70% | ||
| Sep 1, 2026 | $342.27 | -4.99% | ||
| Aug 30, 2026 | $296.3 | -0.20% | ||
| Aug 29, 2026 | $296.43 | -0.09% | ||
| Aug 28, 2026 | $304.95 | -2.25% | ||
Previous