Coinranking
Lam Research Corporation (Robinhood) Historical Data
LRCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 11 PM | $235.78 | +0.00% | ||
| Yesterday, at 11 PM | $235.78 | +0.00% | ||
| Yesterday, at 2 PM | $247.47 | +0.00% | ||
| Oct 21, 8 PM | $256.68 | -4.19% | ||
| Oct 21, 6 PM | $278.57 | +0.00% | ||
| Oct 16, 2 PM | $281.9 | +0.00% | ||
| Oct 15, 3 PM | $284.55 | +0.00% | ||
| Oct 13, 3 PM | $308.82 | -1.08% | ||
| Oct 13, 2 PM | $315.04 | +0.00% | ||
| Oct 13, 7 AM | $318.09 | +0.00% | ||
| Oct 13, 6 AM | $320.85 | +0.00% | ||
| Oct 13, 5 AM | $322.06 | +0.00% | ||
| Oct 8, 4 PM | $313.43 | +0.44% | ||
| Oct 8, 3 PM | $313.83 | -0.09% | ||
| Oct 8, 2 PM | $314.07 | +1.51% | ||
| Oct 3, 5 AM | $333.78 | +0.00% | ||
| Oct 3, 3 AM | $333.54 | +0.00% | ||
| Oct 2, 6 PM | $330.4 | +0.00% | ||
| Oct 2, 5 PM | $332.77 | +0.00% | ||
| Oct 2, 3 PM | $333.01 | +0.69% | ||
| Oct 2, 2 PM | $330.46 | +0.00% | ||
| Oct 2, 1 PM | $334.03 | +0.00% | ||
| Oct 2, 12 PM | $332.18 | +0.00% | ||
| Oct 2, 12 AM | $325.97 | +0.00% | ||
| Oct 1, 5 AM | $325.6 | +0.88% | ||
| Oct 1, 4 AM | $321.05 | +0.00% | ||
| Sep 30, 3 PM | $316.67 | +0.00% | ||
| Sep 30, 12 AM | $309.73 | +0.00% | ||
| Sep 29, 3 PM | $307.53 | -0.17% | ||
| Sep 29, 2 PM | $309.46 | +0.00% | ||
| Sep 29, 1 PM | $309.32 | +0.00% | ||
| Sep 25, 7 PM | $300.91 | +0.00% | ||
| Sep 25, 2 PM | $298.56 | +0.39% | ||
| Sep 25, 6 AM | $295.71 | +0.00% | ||
| Sep 24, 1 PM | $290.85 | +0.00% | ||
| Sep 23, 6 PM | $291.73 | +0.00% | ||
| Sep 17, 9 PM | $263.76 | +0.00% | ||
| Sep 16, 6 AM | $267.68 | +0.00% | ||
| Sep 15, 9 PM | $267.95 | +0.01% | ||
| Sep 15, 12 PM | $276.69 | +0.03% | ||
| Sep 13, 10 AM | $285.58 | +0.00% | ||
| Sep 11, 2 PM | $318.08 | +0.00% | ||
| Sep 11, 1 PM | $316.69 | +0.00% | ||
| Sep 5, 2 AM | $311.22 | +0.00% | ||
| Sep 4, 9 AM | $309.68 | +0.00% | ||
| Sep 3, 2 PM | $300.18 | -0.73% | ||
| Sep 3, 11 AM | $304.21 | -1.35% | ||
| Sep 3, 10 AM | $311.11 | -2.43% | ||
| Sep 3, 7 AM | $301.34 | -3.89% | ||
| Sep 3, 12 AM | $294.74 | +0.00% | ||
Previous Next