Coinranking
Lam Research Corporation (Robinhood) Historical Data
LRCX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $281.9 | -12.47% | ||
| Oct 5 | $313.43 | +1.30% | ||
| Sep 28 | $333.78 | +7.91% | ||
| Sep 21 | $300.91 | +3.15% | ||
| Sep 14 | $263.76 | -4.64% | ||
| Sep 7 | $318.08 | +0.44% | ||
| Aug 31 | $311.22 | -13.61% | ||
| Aug 24 | $296.3 | -5.02% | ||
Previous