Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research Corporation (Robinhood) Historical Data

LRCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $235.78
+0.00%
$7,219 $4
Yesterday, at 11 PM $235.78
+0.00%
$7,219 $4
Yesterday, at 2 PM $247.47
+0.00%
$7,577 $126
Oct 21, 8 PM $256.68
-4.19%
$7,859 $77
Oct 21, 6 PM $278.57
+0.00%
$8,529 $20
Oct 16, 2 PM $281.9
+0.00%
$8,631 $12
Oct 15, 3 PM $284.55
+0.00%
$8,712 $37
Oct 13, 3 PM $308.82
-1.08%
$9,455 $62
Oct 13, 2 PM $315.04
+0.00%
$9,645 $38
Oct 13, 7 AM $318.09
+0.00%
$9,739 $28
Oct 13, 6 AM $320.85
+0.00%
$9,823 $20
Oct 13, 5 AM $322.06
+0.00%
$9,860 $12
Oct 8, 4 PM $313.43
+0.44%
$9,596 $370
Oct 8, 3 PM $313.83
-0.09%
$9,608 $349
Oct 8, 2 PM $314.07
+1.51%
$9,616 $310
Oct 3, 5 AM $333.78
+0.00%
$10,219 $210
Oct 3, 3 AM $333.54
+0.00%
$10,212 $208
Oct 2, 6 PM $330.4
+0.00%
$10,116 $218
Oct 2, 5 PM $332.77
+0.00%
$10,188 $195
Oct 2, 3 PM $333.01
+0.69%
$10,196 $171
Oct 2, 2 PM $330.46
+0.00%
$10,117 $78
Oct 2, 1 PM $334.03
+0.00%
$10,227 $55
Oct 2, 12 PM $332.18
+0.00%
$10,170 $33
Oct 2, 12 AM $325.97
+0.00%
$9,980 $93
Oct 1, 5 AM $325.6
+0.88%
$9,969 $188
Oct 1, 4 AM $321.05
+0.00%
$9,829 $130
Sep 30, 3 PM $316.67
+0.00%
$19,061 $97
Sep 30, 12 AM $309.73
+0.00%
$18,643 $174
Sep 29, 3 PM $307.53
-0.17%
$18,510 $151
Sep 29, 2 PM $309.46
+0.00%
$18,627 $94
Sep 29, 1 PM $309.32
+0.00%
$18,618 $50
Sep 25, 7 PM $300.91
+0.00%
$18,112 $94
Sep 25, 2 PM $298.56
+0.39%
$17,970 $47
Sep 25, 6 AM $295.71
+0.00%
$17,799 $0
Sep 24, 1 PM $290.85
+0.00%
$17,506 $118
Sep 23, 6 PM $291.73
+0.00%
$17,559 $70
Sep 17, 9 PM $263.76
+0.00%
$15,876 $110
Sep 16, 6 AM $267.68
+0.00%
$16,112 $3
Sep 15, 9 PM $267.95
+0.01%
$16,128 $3
Sep 15, 12 PM $276.69
+0.03%
$16,654 $151
Sep 13, 10 AM $285.58
+0.00%
$17,190 $492
Sep 11, 2 PM $318.08
+0.00%
$19,145 $210
Sep 11, 1 PM $316.69
+0.00%
$19,062 $37
Sep 5, 2 AM $311.22
+0.00%
$18,732 $33
Sep 4, 9 AM $309.68
+0.00%
$18,640 $651
Sep 3, 2 PM $300.18
-0.73%
$18,068 $1,151
Sep 3, 11 AM $304.21
-1.35%
$18,311 $1,112
Sep 3, 10 AM $311.11
-2.43%
$18,726 $993
Sep 3, 7 AM $301.34
-3.89%
$18,138 $703
Sep 3, 12 AM $294.74
+0.00%
$-- $929
Download