STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0265
+3.20%
$ -- $ 923,347
Apr 20, 2026 $ 0.0256
-0.54%
$ -- $ 928,229
Apr 19, 2026 $ 0.0257
-2.17%
$ -- $ 926,466
Apr 18, 2026 $ 0.0263
+1.86%
$ -- $ 923,125
Apr 17, 2026 $ 0.0258
-1.49%
$ -- $ 924,436
Apr 16, 2026 $ 0.0262
-0.76%
$ -- $ 926,501
Apr 15, 2026 $ 0.0264
+1.00%
$ -- $ 928,042
Apr 14, 2026 $ 0.0261
-2.25%
$ -- $ 923,058
Apr 13, 2026 $ 0.0267
+6.38%
$ -- $ 936,683
Apr 12, 2026 $ 0.0251
-5.07%
$ -- $ 925,814
Apr 11, 2026 $ 0.0264
-0.83%
$ -- $ 926,353
Apr 10, 2026 $ 0.0266
+5.09%
$ -- $ 925,758
Apr 9, 2026 $ 0.0254
-3.06%
$ -- $ 928,662
Apr 8, 2026 $ 0.0261
-1.95%
$ -- $ 926,004
Apr 7, 2026 $ 0.0266
+5.85%
$ -- $ 925,844
Apr 6, 2026 $ 0.0251
-7.03%
$ -- $ 930,421
Apr 5, 2026 $ 0.027
-1.03%
$ -- $ 928,780
Apr 4, 2026 $ 0.0274
+0.07%
$ -- $ 929,460
Apr 3, 2026 $ 0.0271
-6.87%
$ -- $ 924,846
Apr 2, 2026 $ 0.0292
+4.07%
$ -- $ 927,822
Apr 1, 2026 $ 0.0278
-2.31%
$ -- $ 957,143
Mar 31, 2026 $ 0.0272
+12.50%
$ -- $ 921,654
Mar 30, 2026 $ 0.0241
-0.94%
$ -- $ 923,376
Mar 29, 2026 $ 0.0245
-4.81%
$ -- $ 910,252
Mar 28, 2026 $ 0.0258
-2.16%
$ -- $ 917,831
Mar 27, 2026 $ 0.0264
+1.19%
$ -- $ 924,363
Mar 26, 2026 $ 0.0261
-2.06%
$ -- $ 920,593
Mar 25, 2026 $ 0.0267
+2.89%
$ -- $ 916,303
Mar 24, 2026 $ 0.0259
-1.93%
$ -- $ 920,009
Mar 23, 2026 $ 0.0264
+3.97%
$ -- $ 922,966
Mar 22, 2026 $ 0.0254
-0.63%
$ -- $ 923,768
Mar 21, 2026 $ 0.0256
-0.62%
$ -- $ 925,957
Mar 20, 2026 $ 0.0257
-6.02%
$ -- $ 922,921
Mar 19, 2026 $ 0.0274
+0.85%
$ -- $ 925,293
Mar 18, 2026 $ 0.0271
-1.53%
$ -- $ 927,403
Mar 17, 2026 $ 0.0275
-1.36%
$ -- $ 927,783
Mar 16, 2026 $ 0.0279
-0.75%
$ -- $ 923,247
Mar 15, 2026 $ 0.0282
-2.32%
$ -- $ 923,079
Mar 14, 2026 $ 0.029
-2.56%
$ -- $ 926,158
Mar 13, 2026 $ 0.0297
+3.41%
$ -- $ 924,229
Mar 12, 2026 $ 0.0287
+1.88%
$ -- $ 920,925
Mar 11, 2026 $ 0.0282
+0.07%
$ -- $ 923,355
Mar 10, 2026 $ 0.0282
+0.97%
$ -- $ 918,944
Mar 9, 2026 $ 0.0279
+5.29%
$ -- $ 917,479
Mar 8, 2026 $ 0.0265
-4.85%
$ -- $ 918,669
Mar 7, 2026 $ 0.0278
-2.42%
$ -- $ 920,649
Mar 6, 2026 $ 0.0282
+3.60%
$ -- $ 919,525
Mar 5, 2026 $ 0.0274
-2.63%
$ -- $ 915,878
Mar 4, 2026 $ 0.0281
-3.96%
$ -- $ 912,085
Mar 3, 2026 $ 0.0293
-7.31%
$ -- $ 915,350