Coinranking
STABLE Historical Data
STABLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2026 | $0.0256 | -0.54% | ||
| Apr 19, 2026 | $0.0257 | -2.17% | ||
| Apr 18, 2026 | $0.0263 | +1.86% | ||
| Apr 17, 2026 | $0.0258 | -1.49% | ||
| Apr 16, 2026 | $0.0262 | -0.76% | ||
| Apr 15, 2026 | $0.0264 | +1.00% | ||
| Apr 14, 2026 | $0.0261 | -2.25% | ||
| Apr 13, 2026 | $0.0267 | +6.38% | ||
| Apr 12, 2026 | $0.0251 | -5.07% | ||
| Apr 11, 2026 | $0.0264 | -0.83% | ||
| Apr 10, 2026 | $0.0266 | +5.09% | ||
| Apr 9, 2026 | $0.0254 | -3.06% | ||
| Apr 8, 2026 | $0.0261 | -1.95% | ||
| Apr 7, 2026 | $0.0266 | +5.85% | ||
| Apr 6, 2026 | $0.0251 | -7.03% | ||
| Apr 5, 2026 | $0.027 | -1.03% | ||
| Apr 4, 2026 | $0.0274 | +0.07% | ||
| Apr 3, 2026 | $0.0271 | -6.87% | ||
| Apr 2, 2026 | $0.0292 | +4.07% | ||
| Apr 1, 2026 | $0.0278 | -2.31% | ||
| Mar 31, 2026 | $0.0272 | +12.50% | ||
| Mar 30, 2026 | $0.0241 | -0.94% | ||
| Mar 29, 2026 | $0.0245 | -4.81% | ||
| Mar 28, 2026 | $0.0258 | -2.16% | ||
| Mar 27, 2026 | $0.0264 | +1.19% | ||
| Mar 26, 2026 | $0.0261 | -2.06% | ||
| Mar 25, 2026 | $0.0267 | +2.89% | ||
| Mar 24, 2026 | $0.0259 | -1.93% | ||
| Mar 23, 2026 | $0.0264 | +3.97% | ||
| Mar 22, 2026 | $0.0254 | -0.63% | ||
| Mar 21, 2026 | $0.0256 | -0.62% | ||
| Mar 20, 2026 | $0.0257 | -6.02% | ||
| Mar 19, 2026 | $0.0274 | +0.85% | ||
| Mar 18, 2026 | $0.0271 | -1.53% | ||
| Mar 17, 2026 | $0.0275 | -1.36% | ||
| Mar 16, 2026 | $0.0279 | -0.75% | ||
| Mar 15, 2026 | $0.0282 | -2.32% | ||
| Mar 14, 2026 | $0.029 | -2.56% | ||
| Mar 13, 2026 | $0.0297 | +3.41% | ||
| Mar 12, 2026 | $0.0287 | +1.88% | ||
| Mar 11, 2026 | $0.0282 | +0.07% | ||
| Mar 10, 2026 | $0.0282 | +0.97% | ||
| Mar 9, 2026 | $0.0279 | +5.29% | ||
| Mar 8, 2026 | $0.0265 | -4.85% | ||
| Mar 7, 2026 | $0.0278 | -2.42% | ||
| Mar 6, 2026 | $0.0282 | +3.60% | ||
| Mar 5, 2026 | $0.0274 | -2.63% | ||
| Mar 4, 2026 | $0.0281 | -3.96% | ||
| Mar 3, 2026 | $0.0293 | -7.31% | ||
| Mar 2, 2026 | $0.0316 | -1.83% | ||