Coinranking
STABLE Historical Data
STABLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 10 AM | $0.039 | +0.00% | ||
| Jul 27, 9 AM | $0.039 | -0.15% | ||
| Jul 27, 8 AM | $0.0391 | -0.61% | ||
| Jul 27, 7 AM | $0.0394 | +0.05% | ||
| Jul 27, 6 AM | $0.0394 | +0.25% | ||
| Jul 27, 5 AM | $0.0393 | +0.59% | ||
| Jul 27, 4 AM | $0.039 | -0.28% | ||
| Jul 27, 3 AM | $0.0392 | +0.41% | ||
| Jul 27, 2 AM | $0.039 | +0.18% | ||
| Jul 27, 1 AM | $0.0388 | -0.44% | ||
| Jul 27, 12 AM | $0.0388 | +0.41% | ||
| Jul 26, 11 PM | $0.0388 | +0.65% | ||
| Jul 26, 10 PM | $0.0385 | +0.03% | ||
| Jul 26, 9 PM | $0.0386 | +0.55% | ||
| Jul 26, 8 PM | $0.0384 | -0.67% | ||
| Jul 26, 7 PM | $0.0386 | +0.18% | ||
| Jul 26, 6 PM | $0.0386 | +0.00% | ||
| Jul 26, 5 PM | $0.0386 | +0.00% | ||
| Jul 26, 4 PM | $0.0386 | -0.26% | ||
| Jul 26, 3 PM | $0.0387 | -0.92% | ||
| Jul 26, 2 PM | $0.0391 | +0.67% | ||
| Jul 26, 1 PM | $0.0388 | +0.00% | ||
| Jul 26, 12 PM | $0.0388 | +0.13% | ||
| Jul 26, 11 AM | $0.0388 | -0.74% | ||
| Jul 26, 10 AM | $0.039 | -1.14% | ||
| Jul 26, 9 AM | $0.0394 | -0.48% | ||
| Jul 26, 8 AM | $0.0396 | +0.23% | ||
| Jul 26, 7 AM | $0.0395 | +0.77% | ||
| Jul 26, 6 AM | $0.0392 | -0.78% | ||
| Jul 26, 5 AM | $0.0395 | -0.58% | ||
| Jul 26, 4 AM | $0.0397 | +0.79% | ||
| Jul 26, 3 AM | $0.0394 | -0.03% | ||
| Jul 26, 2 AM | $0.0395 | -0.85% | ||
| Jul 26, 1 AM | $0.0398 | +0.86% | ||
| Jul 26, 12 AM | $0.0395 | -0.23% | ||
| Jul 25, 11 PM | $0.0396 | -0.28% | ||
| Jul 25, 10 PM | $0.0398 | +0.08% | ||
| Jul 25, 9 PM | $0.0397 | -0.33% | ||
| Jul 25, 8 PM | $0.0398 | +0.00% | ||
| Jul 25, 7 PM | $0.0398 | -0.23% | ||
| Jul 25, 6 PM | $0.04 | -0.22% | ||
| Jul 25, 5 PM | $0.0401 | -0.22% | ||
| Jul 25, 4 PM | $0.0401 | +0.75% | ||
| Jul 25, 3 PM | $0.0399 | -0.05% | ||
| Jul 25, 2 PM | $0.0399 | +0.53% | ||
| Jul 25, 1 PM | $0.0398 | +0.33% | ||
| Jul 25, 12 PM | $0.0395 | +0.79% | ||
| Jul 25, 11 AM | $0.0392 | -0.28% | ||
| Jul 25, 10 AM | $0.0395 | +0.28% | ||
| Jul 25, 9 AM | $0.0394 | +0.64% | ||