STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0328
-0.24%
$ -- $ 916,510
Jun 8, 11 AM $ 0.0328
-0.97%
$ -- $ 916,030
Jun 8, 10 AM $ 0.0329
-1.17%
$ -- $ 915,772
Jun 8, 9 AM $ 0.0333
-0.03%
$ -- $ 915,122
Jun 8, 8 AM $ 0.0335
+0.87%
$ -- $ 915,332
Jun 8, 7 AM $ 0.0333
-0.15%
$ -- $ 915,175
Jun 8, 6 AM $ 0.0334
-0.48%
$ -- $ 914,773
Jun 8, 5 AM $ 0.0332
+1.34%
$ -- $ 914,977
Jun 8, 4 AM $ 0.0328
-1.62%
$ -- $ 915,384
Jun 8, 3 AM $ 0.0333
+0.03%
$ -- $ 915,802
Jun 8, 2 AM $ 0.0333
-0.48%
$ -- $ 916,283
Jun 8, 1 AM $ 0.0334
-1.45%
$ -- $ 915,885
Jun 8, 12 AM $ 0.0339
-0.12%
$ -- $ 915,121
Jun 7, 11 PM $ 0.0339
-0.61%
$ -- $ 915,207
Jun 7, 10 PM $ 0.0341
+1.70%
$ -- $ 915,469
Jun 7, 9 PM $ 0.0336
-0.15%
$ -- $ 915,388
Jun 7, 8 PM $ 0.0336
-0.09%
$ -- $ 916,073
Jun 7, 7 PM $ 0.0336
-1.61%
$ -- $ 916,067
Jun 7, 6 PM $ 0.0341
-1.82%
$ -- $ 916,151
Jun 7, 5 PM $ 0.0347
+1.32%
$ -- $ 916,410
Jun 7, 4 PM $ 0.0341
+0.62%
$ -- $ 916,903
Jun 7, 3 PM $ 0.034
+1.13%
$ -- $ 916,771
Jun 7, 2 PM $ 0.0336
-0.12%
$ -- $ 916,993
Jun 7, 1 PM $ 0.0338
+0.86%
$ -- $ 917,676
Jun 7, 12 PM $ 0.0336
+0.00%
$ -- $ 917,805
Jun 7, 11 AM $ 0.0336
-0.59%
$ -- $ 917,923
Jun 7, 10 AM $ 0.0338
+0.62%
$ -- $ 918,080
Jun 7, 9 AM $ 0.0337
-0.82%
$ -- $ 918,671
Jun 7, 8 AM $ 0.0339
-0.15%
$ -- $ 919,043
Jun 7, 7 AM $ 0.0339
+0.38%
$ -- $ 919,462
Jun 7, 6 AM $ 0.0337
+1.02%
$ -- $ 919,360
Jun 7, 5 AM $ 0.0334
-0.65%
$ -- $ 919,399
Jun 7, 4 AM $ 0.0336
-0.33%
$ -- $ 919,629
Jun 7, 3 AM $ 0.0337
+0.24%
$ -- $ 920,408
Jun 7, 2 AM $ 0.0338
-1.51%
$ -- $ 920,603
Jun 7, 1 AM $ 0.0344
+0.47%
$ -- $ 920,863
Jun 7, 12 AM $ 0.0343
+1.18%
$ -- $ 920,872
Jun 6, 11 PM $ 0.0338
+1.35%
$ -- $ 921,045
Jun 6, 10 PM $ 0.0331
+0.67%
$ -- $ 921,281
Jun 6, 9 PM $ 0.0329
-0.69%
$ -- $ 921,393
Jun 6, 8 PM $ 0.0333
-0.30%
$ -- $ 920,967
Jun 6, 7 PM $ 0.0334
+1.40%
$ -- $ 921,183
Jun 6, 6 PM $ 0.0329
+0.12%
$ -- $ 920,854
Jun 6, 5 PM $ 0.0329
-0.54%
$ -- $ 920,724
Jun 6, 4 PM $ 0.0332
+0.21%
$ -- $ 920,881
Jun 6, 3 PM $ 0.0332
+0.09%
$ -- $ 920,363
Jun 6, 2 PM $ 0.0333
+1.43%
$ -- $ 920,970
Jun 6, 1 PM $ 0.0328
+0.68%
$ -- $ 920,671
Jun 6, 12 PM $ 0.0325
-0.58%
$ -- $ 920,523
Jun 6, 11 AM $ 0.0327
+1.46%
$ -- $ 920,864