STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.035
+0.00%
$ -- $ 918,760
10:20 AM $ 0.0351
+0.00%
$ -- $ 918,767
10:15 AM $ 0.0351
+0.00%
$ -- $ 918,891
10:10 AM $ 0.0352
+0.00%
$ -- $ 918,743
10:05 AM $ 0.0353
+0.00%
$ -- $ 918,852
10:00 AM $ 0.0353
+0.00%
$ -- $ 919,151
9:55 AM $ 0.0353
+0.00%
$ -- $ 919,099
9:50 AM $ 0.0354
+0.00%
$ -- $ 919,073
9:45 AM $ 0.0357
+0.00%
$ -- $ 919,041
9:40 AM $ 0.0356
+0.00%
$ -- $ 918,885
9:35 AM $ 0.0356
+0.00%
$ -- $ 918,784
9:30 AM $ 0.0354
+0.00%
$ -- $ 918,691
9:25 AM $ 0.0354
+0.00%
$ -- $ 918,844
9:20 AM $ 0.0353
+0.00%
$ -- $ 918,934
9:15 AM $ 0.0353
+0.00%
$ -- $ 918,857
9:10 AM $ 0.0351
+0.00%
$ -- $ 918,961
9:05 AM $ 0.0352
+0.00%
$ -- $ 918,878
9:00 AM $ 0.0352
+0.00%
$ -- $ 918,778
8:55 AM $ 0.0355
+0.00%
$ -- $ 918,663
8:50 AM $ 0.0354
+0.00%
$ -- $ 918,634
8:45 AM $ 0.0353
+0.00%
$ -- $ 918,521
8:40 AM $ 0.0353
+0.00%
$ -- $ 918,507
8:35 AM $ 0.0353
+0.00%
$ -- $ 918,425
8:30 AM $ 0.0353
+0.00%
$ -- $ 918,638
8:25 AM $ 0.0353
+0.00%
$ -- $ 918,645
8:20 AM $ 0.0353
+0.00%
$ -- $ 918,921
8:15 AM $ 0.0355
+0.00%
$ -- $ 918,963
8:10 AM $ 0.0355
+0.00%
$ -- $ 919,012
8:05 AM $ 0.0353
+0.00%
$ -- $ 919,017
8:00 AM $ 0.0353
+0.00%
$ -- $ 918,974
7:55 AM $ 0.0353
+0.00%
$ -- $ 918,994
7:50 AM $ 0.0352
+0.00%
$ -- $ 919,063
7:45 AM $ 0.0353
+0.00%
$ -- $ 919,110
7:40 AM $ 0.0353
+0.00%
$ -- $ 919,101
7:35 AM $ 0.0353
+0.00%
$ -- $ 919,098
7:30 AM $ 0.0351
+0.00%
$ -- $ 919,088
7:25 AM $ 0.0351
+0.00%
$ -- $ 919,030
7:20 AM $ 0.0352
+0.00%
$ -- $ 919,031
7:15 AM $ 0.0351
+0.00%
$ -- $ 918,958
7:10 AM $ 0.0351
+0.00%
$ -- $ 918,800
7:05 AM $ 0.035
+0.00%
$ -- $ 918,724
7:00 AM $ 0.035
-0.37%
$ -- $ 918,637
6:55 AM $ 0.0352
+0.00%
$ -- $ 918,532
6:50 AM $ 0.0351
+0.00%
$ -- $ 918,640
6:45 AM $ 0.0352
+0.00%
$ -- $ 918,892
6:40 AM $ 0.0352
+0.00%
$ -- $ 919,000
6:35 AM $ 0.0352
+0.00%
$ -- $ 919,191
6:30 AM $ 0.0352
+0.00%
$ -- $ 919,269
6:25 AM $ 0.0353
+0.00%
$ -- $ 919,210
6:20 AM $ 0.0351
+0.00%
$ -- $ 919,100