STABLE Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0263
-0.34%
$ -- $ 927,285
Apr 12, 6 AM $ 0.0264
-0.34%
$ -- $ 927,023
Apr 12, 5 AM $ 0.0265
-0.41%
$ -- $ 926,803
Apr 12, 4 AM $ 0.0266
+0.41%
$ -- $ 926,810
Apr 12, 3 AM $ 0.0264
-0.53%
$ -- $ 927,201
Apr 12, 2 AM $ 0.0264
+0.72%
$ -- $ 926,738
Apr 12, 1 AM $ 0.0262
-1.50%
$ -- $ 926,882
Apr 12, 12 AM $ 0.0267
+1.14%
$ -- $ 926,562
Apr 11, 11 PM $ 0.0264
-0.45%
$ -- $ 926,353
Apr 11, 10 PM $ 0.0265
-0.79%
$ -- $ 926,267
Apr 11, 9 PM $ 0.0267
+0.57%
$ -- $ 925,842
Apr 11, 8 PM $ 0.0266
+0.42%
$ -- $ 925,863
Apr 11, 7 PM $ 0.0265
+0.53%
$ -- $ 925,457
Apr 11, 6 PM $ 0.0262
-0.11%
$ -- $ 925,246
Apr 11, 5 PM $ 0.0263
-0.04%
$ -- $ 925,206
Apr 11, 4 PM $ 0.0263
-0.34%
$ -- $ 924,881
Apr 11, 3 PM $ 0.0263
-0.42%
$ -- $ 924,954
Apr 11, 2 PM $ 0.0264
-0.15%
$ -- $ 923,739
Apr 11, 1 PM $ 0.0265
+1.15%
$ -- $ 925,808
Apr 11, 12 PM $ 0.0262
+0.34%
$ -- $ 925,551
Apr 11, 11 AM $ 0.0261
-0.27%
$ -- $ 925,627
Apr 11, 10 AM $ 0.0262
+0.77%
$ -- $ 925,985
Apr 11, 9 AM $ 0.026
-0.19%
$ -- $ 926,262
Apr 11, 8 AM $ 0.0261
-0.15%
$ -- $ 926,061
Apr 11, 7 AM $ 0.0261
-0.31%
$ -- $ 925,797
Apr 11, 6 AM $ 0.0262
+0.08%
$ -- $ 926,415
Apr 11, 5 AM $ 0.0262
-0.57%
$ -- $ 926,502
Apr 11, 4 AM $ 0.0263
+0.27%
$ -- $ 926,255
Apr 11, 3 AM $ 0.0263
-0.76%
$ -- $ 926,018
Apr 11, 2 AM $ 0.0265
+0.57%
$ -- $ 925,973
Apr 11, 1 AM $ 0.0263
-0.11%
$ -- $ 926,317
Apr 11, 12 AM $ 0.0263
-1.09%
$ -- $ 926,081
Apr 10, 11 PM $ 0.0266
-0.56%
$ -- $ 925,758
Apr 10, 10 PM $ 0.0267
-0.48%
$ -- $ 926,202
Apr 10, 9 PM $ 0.0267
-0.07%
$ -- $ 926,943
Apr 10, 8 PM $ 0.0268
+0.15%
$ -- $ 926,932
Apr 10, 7 PM $ 0.0268
+0.07%
$ -- $ 927,390
Apr 10, 6 PM $ 0.0267
-0.56%
$ -- $ 928,326
Apr 10, 5 PM $ 0.0269
-0.04%
$ -- $ 928,261
Apr 10, 4 PM $ 0.0268
-1.22%
$ -- $ 928,945
Apr 10, 3 PM $ 0.0265
+0.23%
$ -- $ 930,252
Apr 10, 2 PM $ 0.0265
+0.91%
$ -- $ 931,045
Apr 10, 1 PM $ 0.0262
+0.77%
$ -- $ 929,093
Apr 10, 12 PM $ 0.026
+0.00%
$ -- $ 928,927
Apr 10, 11 AM $ 0.0259
-1.07%
$ -- $ 928,772
Apr 10, 10 AM $ 0.0261
-0.76%
$ -- $ 928,446
Apr 10, 9 AM $ 0.0264
+0.38%
$ -- $ 928,498
Apr 10, 8 AM $ 0.0263
-0.79%
$ -- $ 928,994
Apr 10, 7 AM $ 0.0265
+1.89%
$ -- $ 928,158
Apr 10, 6 AM $ 0.026
+0.78%
$ -- $ 927,879