STABLE Historical Data

STABLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0287
+3.76%
$ -- $ 960,117
Feb 18, 5 AM $ 0.0282
+0.28%
$ -- $ 950,524
Feb 18, 4 AM $ 0.0282
+0.32%
$ -- $ 950,734
Feb 18, 3 AM $ 0.0282
-0.28%
$ -- $ 950,582
Feb 18, 2 AM $ 0.0284
-1.32%
$ -- $ 951,077
Feb 18, 1 AM $ 0.0288
+0.28%
$ -- $ 950,950
Feb 18, 12 AM $ 0.0289
-0.62%
$ -- $ 950,973
Feb 17, 11 PM $ 0.029
-2.88%
$ -- $ 949,942
Feb 17, 10 PM $ 0.0298
+1.95%
$ -- $ 949,735
Feb 17, 9 PM $ 0.0294
+0.20%
$ -- $ 946,227
Feb 17, 8 PM $ 0.0295
-0.24%
$ -- $ 945,754
Feb 17, 7 PM $ 0.0296
-2.38%
$ -- $ 936,949
Feb 17, 6 PM $ 0.0303
+2.57%
$ -- $ 920,742
Feb 17, 5 PM $ 0.0294
+9.24%
$ -- $ 908,650
Feb 17, 4 PM $ 0.0266
-0.26%
$ -- $ 908,568
Feb 17, 3 PM $ 0.0247
-2.33%
$ -- $ 907,126
Feb 17, 2 PM $ 0.0256
-9.07%
$ -- $ 905,894
Feb 17, 1 PM $ 0.0281
-11.96%
$ -- $ 904,018
Feb 17, 12 PM $ 0.0317
+4.24%
$ -- $ 903,997
Feb 17, 11 AM $ 0.0304
-0.82%
$ -- $ 902,928
Feb 17, 10 AM $ 0.0306
-3.41%
$ -- $ 903,115
Feb 17, 9 AM $ 0.0318
+1.99%
$ -- $ 909,526
Feb 17, 8 AM $ 0.031
+1.94%
$ -- $ 902,150
Feb 17, 7 AM $ 0.0303
-1.43%
$ -- $ 901,660
Feb 17, 6 AM $ 0.0301
-6.46%
$ -- $ 901,557
Feb 17, 5 AM $ 0.0324
-3.11%
$ -- $ 901,212
Feb 17, 4 AM $ 0.0332
+4.87%
$ -- $ 901,166
Feb 17, 3 AM $ 0.0317
-0.35%
$ -- $ 901,250
Feb 17, 2 AM $ 0.0318
+4.46%
$ -- $ 901,264
Feb 17, 1 AM $ 0.0305
-0.46%
$ -- $ 901,404
Feb 17, 12 AM $ 0.0306
+2.96%
$ -- $ 901,515
Feb 16, 11 PM $ 0.0297
-1.33%
$ -- $ 900,935
Feb 16, 10 PM $ 0.0302
+1.00%
$ -- $ 900,434
Feb 16, 9 PM $ 0.03
-0.47%
$ -- $ 900,570
Feb 16, 8 PM $ 0.0301
+0.37%
$ -- $ 901,457
Feb 16, 7 PM $ 0.0299
+1.94%
$ -- $ 901,973
Feb 16, 6 PM $ 0.0293
-3.39%
$ -- $ 903,349
Feb 16, 5 PM $ 0.0303
+3.06%
$ -- $ 904,788
Feb 16, 4 PM $ 0.0293
+3.46%
$ -- $ 911,162
Feb 16, 3 PM $ 0.0284
+1.10%
$ -- $ 911,507
Feb 16, 2 PM $ 0.0283
+2.84%
$ -- $ 912,834
Feb 16, 1 PM $ 0.0274
-1.44%
$ -- $ 913,326
Feb 16, 12 PM $ 0.0277
+1.76%
$ -- $ 913,326
Feb 16, 11 AM $ 0.0274
+2.73%
$ -- $ 914,302
Feb 16, 10 AM $ 0.0266
-3.10%
$ -- $ 914,881
Feb 16, 9 AM $ 0.0276
+0.69%
$ -- $ 915,049
Feb 16, 8 AM $ 0.027
-2.42%
$ -- $ 916,163
Feb 16, 7 AM $ 0.0277
-0.75%
$ -- $ 916,650
Feb 16, 6 AM $ 0.0277
+1.65%
$ -- $ 917,060
Feb 16, 5 AM $ 0.0272
-2.44%
$ -- $ 918,080