STABLE Historical Data

STABLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0272
-2.44%
$ -- $ 918,080
Feb 16, 4 AM $ 0.0281
-2.36%
$ -- $ 919,755
Feb 16, 3 AM $ 0.0291
+3.63%
$ -- $ 920,147
Feb 16, 2 AM $ 0.0281
+5.44%
$ -- $ 920,212
Feb 16, 1 AM $ 0.0267
+3.41%
$ -- $ 920,944
Feb 16, 12 AM $ 0.026
+2.36%
$ -- $ 920,940
Feb 15, 11 PM $ 0.0254
-4.83%
$ -- $ 921,586
Feb 15, 10 PM $ 0.0266
+0.45%
$ -- $ 922,529
Feb 15, 9 PM $ 0.0263
+5.20%
$ -- $ 922,979
Feb 15, 8 PM $ 0.0249
+0.89%
$ -- $ 923,876
Feb 15, 7 PM $ 0.0247
+1.10%
$ -- $ 923,305
Feb 15, 6 PM $ 0.0245
+0.70%
$ -- $ 922,698
Feb 15, 5 PM $ 0.024
+1.01%
$ -- $ 921,422
Feb 15, 4 PM $ 0.0238
+2.59%
$ -- $ 915,654
Feb 15, 3 PM $ 0.0232
-1.53%
$ -- $ 916,179
Feb 15, 2 PM $ 0.0236
+0.73%
$ -- $ 915,567
Feb 15, 1 PM $ 0.0234
-1.56%
$ -- $ 915,807
Feb 15, 12 PM $ 0.0237
-3.50%
$ -- $ 916,624
Feb 15, 11 AM $ 0.0246
+1.91%
$ -- $ 916,921
Feb 15, 10 AM $ 0.0242
-0.29%
$ -- $ 916,882
Feb 15, 9 AM $ 0.0242
+0.92%
$ -- $ 916,766
Feb 15, 8 AM $ 0.024
+2.39%
$ -- $ 915,445
Feb 15, 7 AM $ 0.0234
-0.38%
$ -- $ 915,595
Feb 15, 6 AM $ 0.0234
+0.30%
$ -- $ 915,857
Feb 15, 5 AM $ 0.0233
+0.86%
$ -- $ 916,689
Feb 15, 4 AM $ 0.0231
+0.74%
$ -- $ 915,813
Feb 15, 3 AM $ 0.023
+0.70%
$ -- $ 915,211
Feb 15, 2 AM $ 0.0228
+0.26%
$ -- $ 915,652
Feb 15, 1 AM $ 0.0228
-0.74%
$ -- $ 915,562
Feb 15, 12 AM $ 0.023
-0.13%
$ -- $ 915,626
Feb 14, 11 PM $ 0.023
-1.92%
$ -- $ 915,737
Feb 14, 10 PM $ 0.0234
-0.21%
$ -- $ 915,844
Feb 14, 9 PM $ 0.0235
+0.26%
$ -- $ 916,974
Feb 14, 8 PM $ 0.0234
-0.68%
$ -- $ 916,334
Feb 14, 7 PM $ 0.0236
-0.21%
$ -- $ 918,126
Feb 14, 6 PM $ 0.0236
+0.13%
$ -- $ 918,935
Feb 14, 5 PM $ 0.0233
-0.85%
$ -- $ 918,781
Feb 14, 4 PM $ 0.0235
-0.08%
$ -- $ 919,753
Feb 14, 3 PM $ 0.0235
-0.42%
$ -- $ 919,483
Feb 14, 2 PM $ 0.0234
-0.59%
$ -- $ 918,894
Feb 14, 1 PM $ 0.0236
-3.25%
$ -- $ 919,013
Feb 14, 12 PM $ 0.0244
+2.05%
$ -- $ 918,599
Feb 14, 11 AM $ 0.0239
-0.08%
$ -- $ 919,234
Feb 14, 10 AM $ 0.024
+1.01%
$ -- $ 919,072
Feb 14, 9 AM $ 0.0237
-0.29%
$ -- $ 919,297
Feb 14, 8 AM $ 0.0238
+0.85%
$ -- $ 919,587
Feb 14, 7 AM $ 0.0237
+0.25%
$ -- $ 918,824
Feb 14, 6 AM $ 0.0236
+0.98%
$ -- $ 919,155
Feb 14, 5 AM $ 0.0235
-1.10%
$ -- $ 917,741
Feb 14, 4 AM $ 0.0238
+1.58%
$ -- $ 918,497