STABLE Historical Data

STABLE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0267
-0.48%
$ -- $ 930,955
Apr 6, 3 AM $ 0.0269
-0.55%
$ -- $ 929,074
Apr 6, 2 AM $ 0.027
-0.37%
$ -- $ 928,991
Apr 6, 1 AM $ 0.0271
+0.52%
$ -- $ 928,865
Apr 6, 12 AM $ 0.0271
+0.26%
$ -- $ 929,213
Apr 5, 11 PM $ 0.027
+1.20%
$ -- $ 928,780
Apr 5, 10 PM $ 0.0267
+0.38%
$ -- $ 928,816
Apr 5, 9 PM $ 0.0266
-0.08%
$ -- $ 928,833
Apr 5, 8 PM $ 0.0267
+0.91%
$ -- $ 927,941
Apr 5, 7 PM $ 0.0265
+0.08%
$ -- $ 927,845
Apr 5, 6 PM $ 0.0264
-0.30%
$ -- $ 927,981
Apr 5, 5 PM $ 0.0265
-1.12%
$ -- $ 929,838
Apr 5, 4 PM $ 0.0267
+0.15%
$ -- $ 930,086
Apr 5, 3 PM $ 0.0268
+0.75%
$ -- $ 930,201
Apr 5, 2 PM $ 0.0266
+0.26%
$ -- $ 930,017
Apr 5, 1 PM $ 0.0264
-3.36%
$ -- $ 929,998
Apr 5, 12 PM $ 0.0274
-2.59%
$ -- $ 929,643
Apr 5, 11 AM $ 0.0281
-0.64%
$ -- $ 927,674
Apr 5, 10 AM $ 0.0281
+0.57%
$ -- $ 926,415
Apr 5, 9 AM $ 0.0279
+0.47%
$ -- $ 926,506
Apr 5, 8 AM $ 0.0278
-0.25%
$ -- $ 928,053
Apr 5, 7 AM $ 0.0279
+0.00%
$ -- $ 928,083
Apr 5, 6 AM $ 0.0279
-1.34%
$ -- $ 928,002
Apr 5, 5 AM $ 0.0283
+2.50%
$ -- $ 927,503
Apr 5, 4 AM $ 0.0277
+0.51%
$ -- $ 927,689
Apr 5, 3 AM $ 0.0276
+0.77%
$ -- $ 928,362
Apr 5, 2 AM $ 0.0274
+1.15%
$ -- $ 928,829
Apr 5, 1 AM $ 0.0271
-0.55%
$ -- $ 930,200
Apr 5, 12 AM $ 0.0273
-0.11%
$ -- $ 930,066
Apr 4, 11 PM $ 0.0274
-0.87%
$ -- $ 929,460
Apr 4, 10 PM $ 0.0277
+0.11%
$ -- $ 929,062
Apr 4, 9 PM $ 0.0276
+0.25%
$ -- $ 928,260
Apr 4, 8 PM $ 0.0275
-0.11%
$ -- $ 927,870
Apr 4, 7 PM $ 0.0275
+0.73%
$ -- $ 928,103
Apr 4, 6 PM $ 0.0273
+0.85%
$ -- $ 928,090
Apr 4, 5 PM $ 0.027
+0.52%
$ -- $ 926,406
Apr 4, 4 PM $ 0.0269
-0.33%
$ -- $ 926,449
Apr 4, 3 PM $ 0.027
-1.24%
$ -- $ 926,147
Apr 4, 2 PM $ 0.0273
+0.63%
$ -- $ 926,095
Apr 4, 1 PM $ 0.0271
+0.11%
$ -- $ 926,161
Apr 4, 12 PM $ 0.027
-0.15%
$ -- $ 926,324
Apr 4, 11 AM $ 0.0271
+0.93%
$ -- $ 926,904
Apr 4, 10 AM $ 0.0269
-0.92%
$ -- $ 927,057
Apr 4, 9 AM $ 0.0271
-0.70%
$ -- $ 927,173
Apr 4, 8 AM $ 0.0273
+0.85%
$ -- $ 928,134
Apr 4, 7 AM $ 0.0272
-0.18%
$ -- $ 928,214
Apr 4, 6 AM $ 0.0272
-0.69%
$ -- $ 927,940
Apr 4, 5 AM $ 0.0274
-1.97%
$ -- $ 927,799
Apr 4, 4 AM $ 0.0279
-0.11%
$ -- $ 927,833
Apr 4, 3 AM $ 0.0279
-0.21%
$ -- $ 927,007