STABLE Historical Data

STABLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0231
-1.41%
$ -- $ 912,869
Feb 12, 4 AM $ 0.0234
-1.14%
$ -- $ 913,155
Feb 12, 3 AM $ 0.0236
+2.04%
$ -- $ 912,918
Feb 12, 2 AM $ 0.0232
+0.30%
$ -- $ 915,361
Feb 12, 1 AM $ 0.0231
+1.14%
$ -- $ 916,158
Feb 12, 12 AM $ 0.023
+2.77%
$ -- $ 916,247
Feb 11, 11 PM $ 0.0226
-2.03%
$ -- $ 917,846
Feb 11, 10 PM $ 0.0233
+6.50%
$ -- $ 921,426
Feb 11, 9 PM $ 0.0219
+2.05%
$ -- $ 921,472
Feb 11, 8 PM $ 0.0213
+0.38%
$ -- $ 921,531
Feb 11, 7 PM $ 0.0213
+0.00%
$ -- $ 921,238
Feb 11, 6 PM $ 0.0213
-1.57%
$ -- $ 921,506
Feb 11, 5 PM $ 0.0216
+1.27%
$ -- $ 920,704
Feb 11, 4 PM $ 0.0211
-4.43%
$ -- $ 921,770
Feb 11, 3 PM $ 0.0223
+5.30%
$ -- $ 920,986
Feb 11, 2 PM $ 0.0212
+0.90%
$ -- $ 920,460
Feb 11, 1 PM $ 0.0212
+1.48%
$ -- $ 921,046
Feb 11, 12 PM $ 0.021
+4.37%
$ -- $ 921,458
Feb 11, 11 AM $ 0.0203
-1.41%
$ -- $ 921,241
Feb 11, 10 AM $ 0.0206
-0.68%
$ -- $ 919,944
Feb 11, 9 AM $ 0.0208
-1.28%
$ -- $ 920,188
Feb 11, 8 AM $ 0.0209
+0.58%
$ -- $ 919,946
Feb 11, 7 AM $ 0.0208
-0.90%
$ -- $ 919,976
Feb 11, 6 AM $ 0.0209
-1.78%
$ -- $ 920,063
Feb 11, 5 AM $ 0.0213
-2.87%
$ -- $ 920,223
Feb 11, 4 AM $ 0.0219
-0.36%
$ -- $ 919,646
Feb 11, 3 AM $ 0.022
-0.09%
$ -- $ 919,364
Feb 11, 2 AM $ 0.0221
-0.85%
$ -- $ 916,059
Feb 11, 1 AM $ 0.0223
-1.28%
$ -- $ 915,692
Feb 11, 12 AM $ 0.0225
-4.14%
$ -- $ 915,185
Feb 10, 11 PM $ 0.0232
-1.53%
$ -- $ 913,194
Feb 10, 10 PM $ 0.0237
+0.85%
$ -- $ 909,764
Feb 10, 9 PM $ 0.0235
+1.29%
$ -- $ 908,855
Feb 10, 8 PM $ 0.0233
+1.22%
$ -- $ 909,014
Feb 10, 7 PM $ 0.023
+0.92%
$ -- $ 908,837
Feb 10, 6 PM $ 0.0229
+0.70%
$ -- $ 909,295
Feb 10, 5 PM $ 0.023
-1.12%
$ -- $ 909,480
Feb 10, 4 PM $ 0.0234
-0.76%
$ -- $ 908,446
Feb 10, 3 PM $ 0.0235
+7.95%
$ -- $ 908,884
Feb 10, 2 PM $ 0.0228
+3.02%
$ -- $ 909,395
Feb 10, 1 PM $ 0.0221
+3.86%
$ -- $ 909,674
Feb 10, 12 PM $ 0.0213
-0.28%
$ -- $ 909,332
Feb 10, 11 AM $ 0.0214
-0.70%
$ -- $ 910,224
Feb 10, 10 AM $ 0.0216
-1.60%
$ -- $ 910,625
Feb 10, 9 AM $ 0.0217
+0.79%
$ -- $ 910,655
Feb 10, 8 AM $ 0.0216
+0.70%
$ -- $ 910,766
Feb 10, 7 AM $ 0.0214
-0.14%
$ -- $ 911,019
Feb 10, 6 AM $ 0.021
-2.09%
$ -- $ 911,055
Feb 10, 5 AM $ 0.0208
-1.42%
$ -- $ 910,787
Feb 10, 4 AM $ 0.0211
-1.67%
$ -- $ 911,443