STABLE Historical Data

STABLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0211
-1.67%
$ -- $ 911,443
Feb 10, 3 AM $ 0.0216
-2.66%
$ -- $ 911,993
Feb 10, 2 AM $ 0.0222
+0.72%
$ -- $ 912,150
Feb 10, 1 AM $ 0.0219
+2.34%
$ -- $ 911,930
Feb 10, 12 AM $ 0.0214
+6.26%
$ -- $ 911,945
Feb 9, 11 PM $ 0.0202
+1.36%
$ -- $ 911,927
Feb 9, 10 PM $ 0.0198
+2.43%
$ -- $ 912,986
Feb 9, 9 PM $ 0.0194
+0.88%
$ -- $ 913,612
Feb 9, 8 PM $ 0.0191
+1.38%
$ -- $ 914,067
Feb 9, 7 PM $ 0.0189
+0.80%
$ -- $ 913,786
Feb 9, 6 PM $ 0.0187
+0.65%
$ -- $ 913,959
Feb 9, 5 PM $ 0.0186
+1.97%
$ -- $ 913,990
Feb 9, 4 PM $ 0.0183
+2.47%
$ -- $ 913,761
Feb 9, 3 PM $ 0.0178
+0.39%
$ -- $ 913,347
Feb 9, 2 PM $ 0.0178
-0.34%
$ -- $ 913,248
Feb 9, 1 PM $ 0.0178
-0.95%
$ -- $ 913,756
Feb 9, 12 PM $ 0.018
+0.67%
$ -- $ 914,122
Feb 9, 11 AM $ 0.0179
-1.05%
$ -- $ 915,043
Feb 9, 10 AM $ 0.018
-1.64%
$ -- $ 915,292
Feb 9, 9 AM $ 0.0183
+0.66%
$ -- $ 916,020
Feb 9, 8 AM $ 0.0182
-2.46%
$ -- $ 915,617
Feb 9, 7 AM $ 0.0187
+0.59%
$ -- $ 915,924
Feb 9, 6 AM $ 0.0186
-0.90%
$ -- $ 915,885
Feb 9, 5 AM $ 0.0189
+0.69%
$ -- $ 915,520
Feb 9, 4 AM $ 0.0187
-0.32%
$ -- $ 915,936
Feb 9, 3 AM $ 0.0191
+1.28%
$ -- $ 915,910
Feb 9, 2 AM $ 0.0189
-0.05%
$ -- $ 916,914
Feb 9, 1 AM $ 0.019
-1.15%
$ -- $ 917,648
Feb 9, 12 AM $ 0.0192
+3.28%
$ -- $ 918,225
Feb 8, 11 PM $ 0.0185
-1.17%
$ -- $ 918,774
Feb 8, 10 PM $ 0.0186
+2.25%
$ -- $ 918,092
Feb 8, 9 PM $ 0.0181
+0.11%
$ -- $ 918,429
Feb 8, 8 PM $ 0.0181
-0.28%
$ -- $ 918,009
Feb 8, 7 PM $ 0.0181
-1.68%
$ -- $ 918,526
Feb 8, 6 PM $ 0.0184
-1.29%
$ -- $ 918,669
Feb 8, 5 PM $ 0.0186
+3.63%
$ -- $ 918,427
Feb 8, 4 PM $ 0.0177
-0.22%
$ -- $ 918,087
Feb 8, 3 PM $ 0.0177
-2.04%
$ -- $ 918,612
Feb 8, 2 PM $ 0.0182
+5.80%
$ -- $ 918,565
Feb 8, 1 PM $ 0.0174
+1.16%
$ -- $ 918,645
Feb 8, 12 PM $ 0.0172
-0.12%
$ -- $ 918,213
Feb 8, 11 AM $ 0.0172
+0.52%
$ -- $ 917,488
Feb 8, 10 AM $ 0.0172
-2.82%
$ -- $ 917,616
Feb 8, 9 AM $ 0.0177
-0.17%
$ -- $ 916,811
Feb 8, 8 AM $ 0.0179
+3.47%
$ -- $ 917,344
Feb 8, 7 AM $ 0.0171
+2.03%
$ -- $ 917,334
Feb 8, 6 AM $ 0.0168
-1.06%
$ -- $ 916,994
Feb 8, 5 AM $ 0.017
-0.82%
$ -- $ 916,918
Feb 8, 4 AM $ 0.017
+1.31%
$ -- $ 916,399
Feb 8, 3 AM $ 0.0166
-0.30%
$ -- $ 916,256