STABLE Historical Data

STABLE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0279
-0.21%
$ -- $ 927,007
Apr 4, 2 AM $ 0.0279
+0.54%
$ -- $ 925,616
Apr 4, 1 AM $ 0.0278
+0.29%
$ -- $ 924,453
Apr 4, 12 AM $ 0.0276
+0.84%
$ -- $ 924,511
Apr 3, 11 PM $ 0.0271
-1.45%
$ -- $ 924,846
Apr 3, 10 PM $ 0.0275
-0.04%
$ -- $ 924,051
Apr 3, 9 PM $ 0.0277
-0.57%
$ -- $ 924,327
Apr 3, 8 PM $ 0.0278
-0.89%
$ -- $ 925,951
Apr 3, 7 PM $ 0.0281
-0.04%
$ -- $ 925,859
Apr 3, 6 PM $ 0.0281
+0.04%
$ -- $ 926,198
Apr 3, 5 PM $ 0.028
+0.32%
$ -- $ 927,490
Apr 3, 4 PM $ 0.0279
+0.32%
$ -- $ 927,533
Apr 3, 3 PM $ 0.0279
-0.92%
$ -- $ 927,372
Apr 3, 2 PM $ 0.0282
+0.21%
$ -- $ 927,403
Apr 3, 1 PM $ 0.0281
+0.47%
$ -- $ 926,615
Apr 3, 12 PM $ 0.0279
-1.20%
$ -- $ 927,036
Apr 3, 11 AM $ 0.0282
+0.25%
$ -- $ 927,061
Apr 3, 10 AM $ 0.0282
-0.92%
$ -- $ 927,548
Apr 3, 9 AM $ 0.0284
-0.07%
$ -- $ 929,028
Apr 3, 8 AM $ 0.0284
+0.60%
$ -- $ 927,337
Apr 3, 7 AM $ 0.0283
+1.29%
$ -- $ 927,149
Apr 3, 6 AM $ 0.028
-2.06%
$ -- $ 927,718
Apr 3, 5 AM $ 0.0286
-0.07%
$ -- $ 927,527
Apr 3, 4 AM $ 0.0285
-0.66%
$ -- $ 927,942
Apr 3, 3 AM $ 0.0287
-0.62%
$ -- $ 927,360
Apr 3, 2 AM $ 0.0288
+0.95%
$ -- $ 927,900
Apr 3, 1 AM $ 0.0287
-0.42%
$ -- $ 927,797
Apr 3, 12 AM $ 0.0288
-1.17%
$ -- $ 928,158
Apr 2, 11 PM $ 0.0292
+1.78%
$ -- $ 927,822
Apr 2, 10 PM $ 0.0288
+0.45%
$ -- $ 928,710
Apr 2, 9 PM $ 0.0285
-1.11%
$ -- $ 928,584
Apr 2, 8 PM $ 0.0288
+0.14%
$ -- $ 931,346
Apr 2, 7 PM $ 0.0288
-0.69%
$ -- $ 943,016
Apr 2, 6 PM $ 0.0288
+7.19%
$ -- $ 949,670
Apr 2, 5 PM $ 0.0288
-3.74%
$ -- $ 954,412
Apr 2, 4 PM $ 0.03
+2.64%
$ -- $ 955,385
Apr 2, 3 PM $ 0.0289
-7.68%
$ -- $ 955,305
Apr 2, 2 PM $ 0.0317
-8.85%
$ -- $ 955,774
Apr 2, 1 PM $ 0.035
-7.76%
$ -- $ 956,773
Apr 2, 12 PM $ 0.0375
+7.24%
$ -- $ 956,889
Apr 2, 11 AM $ 0.0351
+5.66%
$ -- $ 958,331
Apr 2, 10 AM $ 0.034
+6.64%
$ -- $ 959,492
Apr 2, 9 AM $ 0.0309
+8.35%
$ -- $ 957,438
Apr 2, 8 AM $ 0.0285
-4.14%
$ -- $ 956,735
Apr 2, 7 AM $ 0.0297
+1.09%
$ -- $ 956,960
Apr 2, 6 AM $ 0.0294
+1.45%
$ -- $ 956,305
Apr 2, 5 AM $ 0.0289
+1.58%
$ -- $ 956,781
Apr 2, 4 AM $ 0.0283
+5.67%
$ -- $ 956,472
Apr 2, 3 AM $ 0.0269
+1.70%
$ -- $ 957,293
Apr 2, 2 AM $ 0.0265
-1.81%
$ -- $ 957,213