STABLE Historical Data

STABLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.017
+1.31%
$ -- $ 916,399
Feb 8, 3 AM $ 0.0166
-0.30%
$ -- $ 916,256
Feb 8, 2 AM $ 0.0166
-0.95%
$ -- $ 915,712
Feb 8, 1 AM $ 0.0168
-2.04%
$ -- $ 914,825
Feb 8, 12 AM $ 0.0171
+0.18%
$ -- $ 914,435
Feb 7, 11 PM $ 0.0171
+0.00%
$ -- $ 914,663
Feb 7, 10 PM $ 0.0172
-0.29%
$ -- $ 914,654
Feb 7, 9 PM $ 0.0173
+0.58%
$ -- $ 914,485
Feb 7, 8 PM $ 0.017
+0.95%
$ -- $ 914,032
Feb 7, 7 PM $ 0.0169
-0.76%
$ -- $ 913,963
Feb 7, 6 PM $ 0.0171
-1.22%
$ -- $ 912,961
Feb 7, 5 PM $ 0.017
-2.18%
$ -- $ 913,359
Feb 7, 4 PM $ 0.0172
+3.62%
$ -- $ 913,392
Feb 7, 3 PM $ 0.0164
+0.67%
$ -- $ 912,787
Feb 7, 2 PM $ 0.0163
+1.05%
$ -- $ 912,368
Feb 7, 1 PM $ 0.0161
-1.71%
$ -- $ 912,322
Feb 7, 12 PM $ 0.0164
+0.92%
$ -- $ 912,039
Feb 7, 11 AM $ 0.0164
+4.94%
$ -- $ 911,434
Feb 7, 10 AM $ 0.0156
-4.41%
$ -- $ 911,015
Feb 7, 9 AM $ 0.0163
-4.07%
$ -- $ 911,219
Feb 7, 8 AM $ 0.017
-1.22%
$ -- $ 910,615
Feb 7, 7 AM $ 0.0172
-1.27%
$ -- $ 909,848
Feb 7, 6 AM $ 0.0174
-1.58%
$ -- $ 909,768
Feb 7, 5 AM $ 0.0177
-0.95%
$ -- $ 915,703
Feb 7, 4 AM $ 0.0178
-0.56%
$ -- $ 915,806
Feb 7, 3 AM $ 0.018
+0.84%
$ -- $ 921,118
Feb 7, 2 AM $ 0.0177
+0.23%
$ -- $ 921,075
Feb 7, 1 AM $ 0.0177
-2.37%
$ -- $ 921,938
Feb 7, 12 AM $ 0.0183
-0.38%
$ -- $ 922,886
Feb 6, 11 PM $ 0.0185
-2.22%
$ -- $ 921,907
Feb 6, 10 PM $ 0.019
-4.52%
$ -- $ 921,704
Feb 6, 9 PM $ 0.0199
+1.63%
$ -- $ 921,230
Feb 6, 8 PM $ 0.0196
+3.37%
$ -- $ 921,619
Feb 6, 7 PM $ 0.019
+0.32%
$ -- $ 920,775
Feb 6, 6 PM $ 0.019
+0.37%
$ -- $ 921,103
Feb 6, 5 PM $ 0.0189
-0.26%
$ -- $ 920,484
Feb 6, 4 PM $ 0.019
+1.71%
$ -- $ 921,520
Feb 6, 3 PM $ 0.0188
+0.32%
$ -- $ 921,777
Feb 6, 2 PM $ 0.019
+1.22%
$ -- $ 921,788
Feb 6, 1 PM $ 0.0184
+6.30%
$ -- $ 921,771
Feb 6, 12 PM $ 0.0174
-0.17%
$ -- $ 921,860
Feb 6, 11 AM $ 0.0174
-2.41%
$ -- $ 921,748
Feb 6, 10 AM $ 0.0178
+1.37%
$ -- $ 921,645
Feb 6, 9 AM $ 0.0178
-1.55%
$ -- $ 921,467
Feb 6, 8 AM $ 0.0182
-2.98%
$ -- $ 920,406
Feb 6, 7 AM $ 0.0188
-0.58%
$ -- $ 920,061
Feb 6, 6 AM $ 0.0191
-1.90%
$ -- $ 920,261
Feb 6, 5 AM $ 0.019
-0.57%
$ -- $ 914,501
Feb 6, 4 AM $ 0.0192
-0.10%
$ -- $ 914,107
Feb 6, 3 AM $ 0.0192
-1.89%
$ -- $ 908,625