STABLE Historical Data

STABLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.011
+2.70%
$ -- $ 915,531
Dec 19, 10 AM $ 0.0108
+1.41%
$ -- $ 915,399
Dec 19, 9 AM $ 0.0106
-0.09%
$ -- $ 915,304
Dec 19, 8 AM $ 0.0107
+1.04%
$ -- $ 916,686
Dec 19, 7 AM $ 0.0105
-1.31%
$ -- $ 916,730
Dec 19, 6 AM $ 0.0106
-0.56%
$ -- $ 916,864
Dec 19, 5 AM $ 0.0107
-1.20%
$ -- $ 916,785
Dec 19, 4 AM $ 0.0108
-0.55%
$ -- $ 915,721
Dec 19, 3 AM $ 0.011
+3.39%
$ -- $ 915,498
Dec 19, 2 AM $ 0.0106
-0.65%
$ -- $ 915,298
Dec 19, 1 AM $ 0.0107
-2.64%
$ -- $ 920,492
Dec 19, 12 AM $ 0.011
-0.99%
$ -- $ 920,121
Dec 18, 11 PM $ 0.0112
-0.62%
$ -- $ 920,134
Dec 18, 10 PM $ 0.0112
-2.53%
$ -- $ 920,179
Dec 18, 9 PM $ 0.0115
-1.29%
$ -- $ 920,208
Dec 18, 8 PM $ 0.0116
+0.34%
$ -- $ 920,702
Dec 18, 7 PM $ 0.0116
-2.36%
$ -- $ 921,834
Dec 18, 6 PM $ 0.0117
+5.30%
$ -- $ 922,246
Dec 18, 5 PM $ 0.0109
-0.37%
$ -- $ 922,559
Dec 18, 4 PM $ 0.011
+0.00%
$ -- $ 922,662
Dec 18, 3 PM $ 0.0109
-0.73%
$ -- $ 922,327
Dec 18, 2 PM $ 0.0109
-0.82%
$ -- $ 922,280
Dec 18, 1 PM $ 0.011
+2.32%
$ -- $ 922,572
Dec 18, 12 PM $ 0.0108
-0.09%
$ -- $ 921,807
Dec 18, 11 AM $ 0.0108
-2.97%
$ -- $ 922,012
Dec 18, 10 AM $ 0.0111
+1.27%
$ -- $ 922,099
Dec 18, 9 AM $ 0.0112
+3.61%
$ -- $ 922,922
Dec 18, 8 AM $ 0.0108
-1.55%
$ -- $ 922,220
Dec 18, 7 AM $ 0.011
-0.36%
$ -- $ 922,729
Dec 18, 6 AM $ 0.0111
-1.15%
$ -- $ 922,870
Dec 18, 5 AM $ 0.0113
-0.71%
$ -- $ 922,609
Dec 18, 4 AM $ 0.0114
+3.07%
$ -- $ 922,705
Dec 18, 3 AM $ 0.011
+0.82%
$ -- $ 920,991
Dec 18, 2 AM $ 0.0109
+2.93%
$ -- $ 909,538
Dec 18, 1 AM $ 0.0106
-0.75%
$ -- $ 892,288
Dec 18, 12 AM $ 0.0105
-7.67%
$ -- $ 881,033
Dec 17, 11 PM $ 0.0114
-0.09%
$ -- $ 869,221
Dec 17, 10 PM $ 0.0115
-0.95%
$ -- $ 858,025
Dec 17, 9 PM $ 0.0116
-0.68%
$ -- $ 845,394
Dec 17, 8 PM $ 0.0117
-4.88%
$ -- $ 833,718
Dec 17, 7 PM $ 0.0122
-4.53%
$ -- $ 821,685
Dec 17, 6 PM $ 0.0128
-1.08%
$ -- $ 810,254
Dec 17, 5 PM $ 0.0129
-1.38%
$ -- $ 798,211
Dec 17, 4 PM $ 0.0131
-1.95%
$ -- $ 788,131
Dec 17, 3 PM $ 0.0133
-1.48%
$ -- $ 776,514
Dec 17, 2 PM $ 0.0135
-0.66%
$ -- $ 766,309
Dec 17, 1 PM $ 0.0135
+2.81%
$ -- $ 760,319
Dec 17, 12 PM $ 0.0131
-1.79%
$ -- $ 749,048
Dec 17, 11 AM $ 0.0134
-0.82%
$ -- $ 744,070
Dec 17, 10 AM $ 0.0135
-0.07%
$ -- $ 734,793