STABLE Historical Data

STABLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0149
-0.60%
$ -- $ 683,533
Dec 15, 12 PM $ 0.015
+0.27%
$ -- $ 688,340
Dec 15, 11 AM $ 0.015
-0.60%
$ -- $ 688,429
Dec 15, 10 AM $ 0.015
+0.74%
$ -- $ 687,112
Dec 15, 9 AM $ 0.0149
+0.54%
$ -- $ 688,368
Dec 15, 8 AM $ 0.0146
-1.75%
$ -- $ 687,247
Dec 15, 7 AM $ 0.0149
+0.27%
$ -- $ 688,612
Dec 15, 6 AM $ 0.015
+0.60%
$ -- $ 685,278
Dec 15, 5 AM $ 0.015
+0.27%
$ -- $ 684,477
Dec 15, 4 AM $ 0.0149
-2.24%
$ -- $ 701,630
Dec 15, 3 AM $ 0.0151
-1.24%
$ -- $ 701,019
Dec 15, 2 AM $ 0.0154
-0.52%
$ -- $ 701,834
Dec 15, 1 AM $ 0.0155
-0.39%
$ -- $ 701,056
Dec 15, 12 AM $ 0.0155
+4.71%
$ -- $ 697,589
Dec 14, 11 PM $ 0.0147
+0.00%
$ -- $ 690,451
Dec 14, 10 PM $ 0.0147
+1.45%
$ -- $ 690,013
Dec 14, 9 PM $ 0.0145
-1.09%
$ -- $ 689,254
Dec 14, 8 PM $ 0.0145
-3.45%
$ -- $ 684,326
Dec 14, 7 PM $ 0.0151
-0.59%
$ -- $ 681,048
Dec 14, 6 PM $ 0.0153
+0.13%
$ -- $ 695,154
Dec 14, 5 PM $ 0.0153
-2.86%
$ -- $ 700,515
Dec 14, 4 PM $ 0.0157
+0.77%
$ -- $ 701,943
Dec 14, 3 PM $ 0.0156
+1.63%
$ -- $ 700,108
Dec 14, 2 PM $ 0.0155
+2.58%
$ -- $ 700,453
Dec 14, 1 PM $ 0.0152
-0.72%
$ -- $ 698,610
Dec 14, 12 PM $ 0.0153
-0.58%
$ -- $ 700,807
Dec 14, 11 AM $ 0.0156
-2.99%
$ -- $ 743,956
Dec 14, 10 AM $ 0.0158
+4.21%
$ -- $ 759,102
Dec 14, 9 AM $ 0.0153
+1.39%
$ -- $ 771,001
Dec 14, 8 AM $ 0.0151
-1.37%
$ -- $ 791,922
Dec 14, 7 AM $ 0.0153
-1.61%
$ -- $ 797,785
Dec 14, 6 AM $ 0.0156
+2.90%
$ -- $ 803,898
Dec 14, 5 AM $ 0.0152
-1.11%
$ -- $ 812,169
Dec 14, 4 AM $ 0.0154
-1.03%
$ -- $ 801,083
Dec 14, 3 AM $ 0.0156
+0.78%
$ -- $ 809,779
Dec 14, 2 AM $ 0.0154
+0.39%
$ -- $ 811,910
Dec 14, 1 AM $ 0.0153
-0.91%
$ -- $ 823,324
Dec 14, 12 AM $ 0.0154
-0.84%
$ -- $ 828,406
Dec 13, 11 PM $ 0.0155
+2.92%
$ -- $ 834,471
Dec 13, 10 PM $ 0.0151
-0.98%
$ -- $ 836,704
Dec 13, 9 PM $ 0.0153
-1.23%
$ -- $ 837,338
Dec 13, 8 PM $ 0.0156
+3.32%
$ -- $ 838,027
Dec 13, 7 PM $ 0.0151
-5.93%
$ -- $ 838,681
Dec 13, 6 PM $ 0.0161
-0.19%
$ -- $ 825,500
Dec 13, 5 PM $ 0.0163
+6.48%
$ -- $ 844,583
Dec 13, 4 PM $ 0.0152
+1.27%
$ -- $ 865,831
Dec 13, 3 PM $ 0.0151
-0.85%
$ -- $ 875,936
Dec 13, 2 PM $ 0.0153
+0.86%
$ -- $ 875,953
Dec 13, 1 PM $ 0.0152
-1.55%
$ -- $ 874,178
Dec 13, 12 PM $ 0.0155
-1.84%
$ -- $ 867,556