STABLE Historical Data

STABLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0155
-1.84%
$ -- $ 867,556
Dec 13, 11 AM $ 0.0155
+0.84%
$ -- $ 825,532
Dec 13, 10 AM $ 0.0154
+0.85%
$ -- $ 810,029
Dec 13, 9 AM $ 0.0153
-0.97%
$ -- $ 819,910
Dec 13, 8 AM $ 0.0157
+1.09%
$ -- $ 812,888
Dec 13, 7 AM $ 0.0158
-2.11%
$ -- $ 834,122
Dec 13, 6 AM $ 0.0161
-0.31%
$ -- $ 830,073
Dec 13, 5 AM $ 0.0163
+4.56%
$ -- $ 827,173
Dec 13, 4 AM $ 0.0156
+2.56%
$ -- $ 823,828
Dec 13, 3 AM $ 0.0152
-3.12%
$ -- $ 816,525
Dec 13, 2 AM $ 0.0154
-2.59%
$ -- $ 815,653
Dec 13, 1 AM $ 0.0162
+3.91%
$ -- $ 806,454
Dec 13, 12 AM $ 0.0158
+1.87%
$ -- $ 801,486
Dec 12, 11 PM $ 0.0155
+4.58%
$ -- $ 795,998
Dec 12, 10 PM $ 0.0147
+0.48%
$ -- $ 795,460
Dec 12, 9 PM $ 0.0147
+0.00%
$ -- $ 802,135
Dec 12, 8 PM $ 0.0147
-0.14%
$ -- $ 806,577
Dec 12, 7 PM $ 0.0149
+0.13%
$ -- $ 810,029
Dec 12, 6 PM $ 0.0148
+0.20%
$ -- $ 813,543
Dec 12, 5 PM $ 0.0147
+3.15%
$ -- $ 799,377
Dec 12, 4 PM $ 0.0143
-2.39%
$ -- $ 793,442
Dec 12, 3 PM $ 0.0146
-2.92%
$ -- $ 787,649
Dec 12, 2 PM $ 0.0146
-2.15%
$ -- $ 793,026
Dec 12, 1 PM $ 0.0149
+0.40%
$ -- $ 794,046
Dec 12, 12 PM $ 0.0148
-0.60%
$ -- $ 793,891
Dec 12, 11 AM $ 0.015
+3.39%
$ -- $ 795,744
Dec 12, 10 AM $ 0.0145
-4.74%
$ -- $ 797,591
Dec 12, 9 AM $ 0.0155
+2.64%
$ -- $ 775,943
Dec 12, 8 AM $ 0.0151
+1.95%
$ -- $ 767,767
Dec 12, 7 AM $ 0.0144
+3.76%
$ -- $ 758,591
Dec 12, 6 AM $ 0.0137
+1.03%
$ -- $ 757,460
Dec 12, 5 AM $ 0.0136
-0.73%
$ -- $ 773,720
Dec 12, 4 AM $ 0.0138
-0.29%
$ -- $ 771,576
Dec 12, 3 AM $ 0.0139
-3.61%
$ -- $ 779,441
Dec 12, 2 AM $ 0.0144
+1.20%
$ -- $ 896,368
Dec 12, 1 AM $ 0.0143
-0.84%
$ -- $ 894,613
Dec 12, 12 AM $ 0.0146
-0.48%
$ -- $ 905,281
Dec 11, 11 PM $ 0.0148
-1.39%
$ -- $ 910,836
Dec 11, 10 PM $ 0.015
+4.68%
$ -- $ 909,058
Dec 11, 9 PM $ 0.0143
-0.35%
$ -- $ 902,688
Dec 11, 8 PM $ 0.0148
+6.48%
$ -- $ 897,578
Dec 11, 7 PM $ 0.0139
+7.57%
$ -- $ 893,186
Dec 11, 6 PM $ 0.0129
-4.36%
$ -- $ 890,158
Dec 11, 5 PM $ 0.0136
-8.42%
$ -- $ 885,363
Dec 11, 4 PM $ 0.0152
-6.42%
$ -- $ 868,982
Dec 11, 3 PM $ 0.0164
-1.62%
$ -- $ 866,060
Dec 11, 2 PM $ 0.0166
-2.41%
$ -- $ 864,584
Dec 11, 1 PM $ 0.017
-3.30%
$ -- $ 877,063
Dec 11, 12 PM $ 0.0175
+4.35%
$ -- $ 890,202
Dec 11, 11 AM $ 0.0168
+0.96%
$ -- $ 904,845